| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | JPY | 373 | 374 | 369 | 369 | 369 | -2 (-0.54%) | 89,000 |
| 12 Feb 2010 | JPY | 374 | 374 | 367 | 371 | 371 | +3 (+0.82%) | 175,000 |
| 10 Feb 2010 | JPY | 372 | 372 | 368 | 368 | 368 | -2 (-0.54%) | 61,000 |
| 9 Feb 2010 | JPY | 369 | 373 | 367 | 370 | 370 | -1 (-0.27%) | 134,000 |
| 8 Feb 2010 | JPY | 377 | 378 | 371 | 371 | 371 | -7 (-1.85%) | 174,000 |
| 5 Feb 2010 | JPY | 375 | 380 | 375 | 378 | 378 | -5 (-1.31%) | 104,000 |
| 4 Feb 2010 | JPY | 388 | 389 | 379 | 383 | 383 | -1 (-0.26%) | 218,000 |
| 3 Feb 2010 | JPY | 386 | 387 | 383 | 384 | 384 | -1 (-0.26%) | 111,000 |
| 2 Feb 2010 | JPY | 379 | 387 | 374 | 385 | 385 | +10 (+2.67%) | 144,000 |
| 1 Feb 2010 | JPY | 384 | 386 | 368 | 375 | 375 | -10 (-2.60%) | 236,000 |
| 29 Jan 2010 | JPY | 390 | 391 | 385 | 385 | 385 | -9 (-2.28%) | 123,000 |
| 28 Jan 2010 | JPY | 390 | 396 | 390 | 394 | 394 | +3 (+0.77%) | 75,000 |
| 27 Jan 2010 | JPY | 390 | 395 | 388 | 391 | 391 | +1 (+0.26%) | 106,000 |
| 26 Jan 2010 | JPY | 398 | 400 | 389 | 390 | 390 | -9 (-2.26%) | 136,000 |
| 25 Jan 2010 | JPY | 398 | 403 | 398 | 399 | 399 | -3 (-0.75%) | 132,000 |
| 22 Jan 2010 | JPY | 405 | 405 | 398 | 402 | 402 | -6 (-1.47%) | 120,000 |
| 21 Jan 2010 | JPY | 406 | 409 | 405 | 408 | 408 | 0.0 (0.0%) | 153,000 |
| 20 Jan 2010 | JPY | 411 | 411 | 403 | 408 | 408 | -2 (-0.49%) | 80,000 |
| 19 Jan 2010 | JPY | 401 | 410 | 401 | 410 | 410 | +7 (+1.74%) | 75,000 |
| 18 Jan 2010 | JPY | 404 | 405 | 402 | 403 | 403 | -5 (-1.23%) | 77,000 |
| 15 Jan 2010 | JPY | 404 | 408 | 402 | 408 | 408 | +3 (+0.74%) | 87,000 |
| 14 Jan 2010 | JPY | 407 | 409 | 404 | 405 | 405 | -3 (-0.74%) | 132,000 |
| 13 Jan 2010 | JPY | 407 | 412 | 403 | 408 | 408 | -4 (-0.97%) | 103,000 |
| 12 Jan 2010 | JPY | 407 | 413 | 407 | 412 | 412 | -1 (-0.24%) | 91,000 |
| 8 Jan 2010 | JPY | 403 | 414 | 403 | 413 | 413 | +8 (+1.98%) | 141,000 |
| 7 Jan 2010 | JPY | 405 | 407 | 402 | 405 | 405 | +4 (+1.00%) | 107,000 |
| 6 Jan 2010 | JPY | 405 | 405 | 400 | 401 | 401 | -3 (-0.74%) | 99,000 |
| 5 Jan 2010 | JPY | 406 | 408 | 403 | 404 | 404 | +3 (+0.75%) | 106,000 |
| 4 Jan 2010 | JPY | 396 | 401 | 396 | 401 | 401 | +5 (+1.26%) | 42,000 |
| 30 Dec 2009 | JPY | 396 | 399 | 395 | 396 | 396 | -3 (-0.75%) | 63,000 |
