| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | JPY | 491 | 499 | 488 | 496 | 496 | +7 (+1.43%) | 130,000 |
| 12 Aug 2009 | JPY | 487 | 493 | 485 | 489 | 489 | 0.0 (0.0%) | 208,000 |
| 11 Aug 2009 | JPY | 483 | 491 | 477 | 489 | 489 | +7 (+1.45%) | 207,000 |
| 10 Aug 2009 | JPY | 488 | 489 | 473 | 482 | 482 | +2 (+0.42%) | 249,000 |
| 7 Aug 2009 | JPY | 474 | 484 | 467 | 480 | 480 | +7 (+1.48%) | 256,000 |
| 6 Aug 2009 | JPY | 471 | 478 | 469 | 473 | 473 | +2 (+0.42%) | 156,000 |
| 5 Aug 2009 | JPY | 463 | 473 | 463 | 471 | 471 | +8 (+1.73%) | 140,000 |
| 4 Aug 2009 | JPY | 464 | 468 | 461 | 463 | 463 | +2 (+0.43%) | 184,000 |
| 3 Aug 2009 | JPY | 459 | 461 | 456 | 461 | 461 | +5 (+1.10%) | 113,000 |
| 31 Jul 2009 | JPY | 454 | 458 | 453 | 456 | 456 | +7 (+1.56%) | 87,000 |
| 30 Jul 2009 | JPY | 454 | 454 | 448 | 449 | 449 | -4 (-0.88%) | 139,000 |
| 29 Jul 2009 | JPY | 452 | 456 | 449 | 453 | 453 | -2 (-0.44%) | 116,000 |
| 28 Jul 2009 | JPY | 462 | 462 | 452 | 455 | 455 | -3 (-0.66%) | 94,000 |
| 27 Jul 2009 | JPY | 459 | 461 | 453 | 458 | 458 | +1 (+0.22%) | 125,000 |
| 24 Jul 2009 | JPY | 453 | 457 | 450 | 457 | 457 | +4 (+0.88%) | 131,000 |
| 23 Jul 2009 | JPY | 464 | 465 | 453 | 453 | 453 | -11 (-2.37%) | 112,000 |
| 22 Jul 2009 | JPY | 467 | 468 | 459 | 464 | 464 | +2 (+0.43%) | 149,000 |
| 21 Jul 2009 | JPY | 463 | 467 | 459 | 462 | 462 | +9 (+1.99%) | 119,000 |
| 17 Jul 2009 | JPY | 452 | 469 | 451 | 453 | 453 | +2 (+0.44%) | 213,000 |
| 16 Jul 2009 | JPY | 465 | 465 | 451 | 451 | 451 | -4 (-0.88%) | 138,000 |
| 15 Jul 2009 | JPY | 467 | 467 | 453 | 455 | 455 | -12 (-2.57%) | 142,000 |
| 14 Jul 2009 | JPY | 472 | 474 | 462 | 467 | 467 | 0.0 (0.0%) | 183,000 |
| 13 Jul 2009 | JPY | 467 | 471 | 465 | 467 | 467 | -3 (-0.64%) | 99,000 |
| 10 Jul 2009 | JPY | 471 | 472 | 466 | 470 | 470 | -1 (-0.21%) | 115,000 |
| 9 Jul 2009 | JPY | 486 | 487 | 468 | 471 | 471 | -20 (-4.07%) | 168,000 |
| 8 Jul 2009 | JPY | 493 | 497 | 490 | 491 | 491 | -1 (-0.20%) | 201,000 |
| 7 Jul 2009 | JPY | 490 | 494 | 485 | 492 | 492 | +11 (+2.29%) | 164,000 |
| 6 Jul 2009 | JPY | 478 | 483 | 472 | 481 | 481 | -1 (-0.21%) | 136,000 |
| 3 Jul 2009 | JPY | 477 | 487 | 473 | 482 | 482 | -7 (-1.43%) | 221,000 |
| 2 Jul 2009 | JPY | 493 | 496 | 484 | 489 | 489 | -2 (-0.41%) | 151,000 |
