| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2009 | JPY | 493 | 499 | 493 | 499 | 499 | +7 (+1.42%) | 103,000 |
| 1 Apr 2009 | JPY | 490 | 492 | 490 | 492 | 492 | +13 (+2.71%) | 121,000 |
| 31 Mar 2009 | JPY | 505 | 505 | 479 | 479 | 479 | -25 (-4.96%) | 238,000 |
| 30 Mar 2009 | JPY | 507 | 507 | 504 | 504 | 504 | -9 (-1.75%) | 162,000 |
| 27 Mar 2009 | JPY | 525 | 525 | 513 | 513 | 513 | -7 (-1.35%) | 160,000 |
| 26 Mar 2009 | JPY | 520 | 520 | 520 | 520 | 520 | -15 (-2.80%) | 206,000 |
| 25 Mar 2009 | JPY | 521 | 535 | 521 | 535 | 535 | +23 (+4.49%) | 176,000 |
| 24 Mar 2009 | JPY | 510 | 512 | 510 | 512 | 512 | +6 (+1.19%) | 174,000 |
| 23 Mar 2009 | JPY | 504 | 506 | 504 | 506 | 506 | +14 (+2.85%) | 126,000 |
| 19 Mar 2009 | JPY | 492 | 492 | 492 | 492 | 492 | 0.0 (0.0%) | 105,000 |
| 18 Mar 2009 | JPY | 493 | 493 | 492 | 492 | 492 | +4 (+0.82%) | 88,000 |
| 17 Mar 2009 | JPY | 487.5948 | 488 | 487.5948 | 488 | 488 | +7 (+1.46%) | 116,000 |
| 16 Mar 2009 | JPY | 485 | 485 | 481 | 481 | 481 | +18 (+3.89%) | 115,000 |
| 13 Mar 2009 | JPY | 447 | 463 | 447 | 463 | 463 | +11 (+2.43%) | 241,000 |
| 12 Mar 2009 | JPY | 454 | 454 | 452 | 452 | 452 | -14 (-3.00%) | 72,000 |
| 11 Mar 2009 | JPY | 470 | 470 | 466 | 466 | 466 | +7 (+1.53%) | 91,000 |
| 10 Mar 2009 | JPY | 445 | 459 | 445 | 459 | 459 | -11 (-2.34%) | 145,000 |
| 9 Mar 2009 | JPY | 477 | 477 | 470 | 470 | 470 | -7 (-1.47%) | 126,000 |
| 6 Mar 2009 | JPY | 474 | 477 | 474 | 477 | 477 | -12 (-2.45%) | 126,000 |
| 5 Mar 2009 | JPY | 497 | 497 | 489 | 489 | 489 | +13 (+2.73%) | 136,000 |
| 4 Mar 2009 | JPY | 464 | 476 | 464 | 476 | 476 | +8 (+1.71%) | 144,000 |
| 3 Mar 2009 | JPY | 468 | 468 | 468 | 468 | 468 | -11 (-2.30%) | 122,000 |
| 2 Mar 2009 | JPY | 491 | 491 | 479 | 479 | 479 | -12 (-2.44%) | 134,000 |
| 27 Feb 2009 | JPY | 483 | 491 | 483 | 491 | 491 | +9 (+1.87%) | 82,000 |
| 26 Feb 2009 | JPY | 481 | 482 | 481 | 482 | 482 | +1 (+0.21%) | 75,000 |
| 25 Feb 2009 | JPY | 472 | 481 | 472 | 481 | 481 | -5 (-1.03%) | 144,000 |
| 24 Feb 2009 | JPY | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 103,000 |
| 23 Feb 2009 | JPY | 480 | 486 | 474 | 486 | 486 | +3 (+0.62%) | 108,000 |
| 20 Feb 2009 | JPY | 493 | 493 | 483 | 483 | 483 | -8 (-1.63%) | 107,000 |
| 19 Feb 2009 | JPY | 494 | 494 | 491 | 491 | 491 | +2 (+0.41%) | 103,000 |
