| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | JPY | 490 | 490 | 489 | 489 | 489 | -6 (-1.21%) | 96,000 |
| 17 Feb 2009 | JPY | 496 | 496 | 495 | 495 | 495 | -2 (-0.40%) | 136,000 |
| 16 Feb 2009 | JPY | 497 | 497 | 497 | 497 | 497 | +11 (+2.26%) | 149,000 |
| 13 Feb 2009 | JPY | 483 | 486 | 483 | 486 | 486 | +4 (+0.83%) | 198,000 |
| 12 Feb 2009 | JPY | 488 | 488 | 482 | 482 | 482 | -3 (-0.62%) | 125,000 |
| 10 Feb 2009 | JPY | 511 | 512 | 485 | 485 | 485 | -6 (-1.22%) | 143,000 |
| 9 Feb 2009 | JPY | 496 | 496 | 491 | 491 | 491 | -9 (-1.80%) | 194,000 |
| 6 Feb 2009 | JPY | 503 | 503 | 500 | 500 | 500 | +2 (+0.40%) | 156,000 |
| 5 Feb 2009 | JPY | 506 | 506 | 498 | 498 | 498 | -16 (-3.11%) | 317,000 |
| 4 Feb 2009 | JPY | 498.1018 | 514 | 498.1018 | 514 | 514 | +5 (+0.98%) | 193,000 |
| 3 Feb 2009 | JPY | 515 | 515 | 509 | 509 | 509 | -8 (-1.55%) | 247,000 |
| 2 Feb 2009 | JPY | 537 | 537 | 517 | 517 | 517 | -20 (-3.72%) | 164,000 |
| 30 Jan 2009 | JPY | 514 | 537 | 514 | 537 | 537 | +6 (+1.13%) | 533,000 |
| 29 Jan 2009 | JPY | 520 | 531 | 520 | 531 | 531 | +11 (+2.12%) | 259,000 |
| 28 Jan 2009 | JPY | 541 | 541 | 520 | 520 | 520 | -21 (-3.88%) | 318,000 |
| 27 Jan 2009 | JPY | 504 | 541 | 504 | 541 | 541 | +32 (+6.29%) | 325,000 |
| 26 Jan 2009 | JPY | 502 | 509 | 502 | 509 | 509 | +7 (+1.39%) | 95,000 |
| 23 Jan 2009 | JPY | 511 | 511 | 502 | 502 | 502 | -8 (-1.57%) | 208,000 |
| 22 Jan 2009 | JPY | 503 | 510 | 503 | 510 | 510 | +7 (+1.39%) | 177,000 |
| 21 Jan 2009 | JPY | 517 | 517 | 503 | 503 | 503 | -13 (-2.52%) | 436,000 |
| 20 Jan 2009 | JPY | 513 | 516 | 513 | 516 | 516 | -12 (-2.27%) | 154,000 |
| 19 Jan 2009 | JPY | 528 | 528 | 522 | 528 | 528 | +3 (+0.57%) | 135,000 |
| 16 Jan 2009 | JPY | 517 | 525 | 517 | 525 | 525 | +10 (+1.94%) | 383,000 |
| 15 Jan 2009 | JPY | 509 | 515 | 509 | 515 | 515 | +4 (+0.78%) | 265,000 |
| 14 Jan 2009 | JPY | 501 | 511 | 501 | 511 | 511 | +10 (+2.00%) | 264,000 |
| 13 Jan 2009 | JPY | 493 | 501 | 493 | 501 | 501 | -15 (-2.91%) | 663,000 |
| 9 Jan 2009 | JPY | 522 | 522 | 516 | 516 | 516 | -2 (-0.39%) | 274,000 |
| 8 Jan 2009 | JPY | 521 | 521 | 518 | 518 | 518 | -18 (-3.36%) | 248,000 |
| 7 Jan 2009 | JPY | 545 | 545 | 536 | 536 | 536 | +3 (+0.56%) | 241,000 |
| 6 Jan 2009 | JPY | 543 | 543 | 533 | 533 | 533 | -7 (-1.30%) | 129,000 |
