| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 297 | 303 | 295 | 303 | 303 | +8 (+2.71%) | 410,900 |
| 19 Jan 2023 | JPY | 303 | 306 | 295 | 295 | 295 | -11 (-3.59%) | 808,600 |
| 18 Jan 2023 | JPY | 307 | 312 | 291 | 306 | 306 | -2 (-0.65%) | 1,338,500 |
| 17 Jan 2023 | JPY | 315 | 317 | 305 | 308 | 308 | -3 (-0.96%) | 504,500 |
| 16 Jan 2023 | JPY | 332 | 338 | 311 | 311 | 311 | -23 (-6.89%) | 891,600 |
| 13 Jan 2023 | JPY | 314 | 342 | 314 | 334 | 334 | +22 (+7.05%) | 1,575,000 |
| 12 Jan 2023 | JPY | 301 | 317 | 301 | 312 | 312 | +11 (+3.65%) | 443,100 |
| 11 Jan 2023 | JPY | 300 | 304 | 297 | 301 | 301 | 0.0 (0.0%) | 275,600 |
| 10 Jan 2023 | JPY | 303 | 308 | 298 | 301 | 301 | -3 (-0.99%) | 305,000 |
| 6 Jan 2023 | JPY | 300 | 309 | 298 | 304 | 304 | +1 (+0.33%) | 413,700 |
| 5 Jan 2023 | JPY | 320 | 320 | 303 | 303 | 303 | -11 (-3.50%) | 608,600 |
| 4 Jan 2023 | JPY | 312 | 316 | 308 | 314 | 314 | +2 (+0.64%) | 435,700 |
| 30 Dec 2022 | JPY | 312 | 317 | 310 | 312 | 312 | 0.0 (0.0%) | 223,500 |
| 29 Dec 2022 | JPY | 314 | 314 | 307 | 312 | 312 | -3 (-0.95%) | 466,300 |
| 28 Dec 2022 | JPY | 319 | 326 | 313 | 315 | 315 | -4 (-1.25%) | 599,700 |
| 27 Dec 2022 | JPY | 311 | 323 | 310 | 319 | 319 | +12 (+3.91%) | 580,400 |
| 26 Dec 2022 | JPY | 317 | 317 | 305 | 307 | 307 | -6 (-1.92%) | 439,100 |
| 23 Dec 2022 | JPY | 308 | 314 | 303 | 313 | 313 | +6 (+1.95%) | 565,500 |
| 22 Dec 2022 | JPY | 307 | 314 | 295 | 307 | 307 | +3 (+0.99%) | 819,300 |
| 21 Dec 2022 | JPY | 310 | 337 | 304 | 304 | 304 | +2 (+0.66%) | 2,003,300 |
| 20 Dec 2022 | JPY | 295 | 320 | 292 | 302 | 302 | +8 (+2.72%) | 1,436,200 |
| 19 Dec 2022 | JPY | 297 | 304 | 294 | 294 | 294 | -3 (-1.01%) | 289,100 |
| 16 Dec 2022 | JPY | 293 | 301 | 293 | 297 | 297 | +1 (+0.34%) | 363,100 |
| 15 Dec 2022 | JPY | 291 | 296 | 291 | 296 | 296 | +3 (+1.02%) | 134,100 |
| 14 Dec 2022 | JPY | 297 | 297 | 292 | 293 | 293 | -3 (-1.01%) | 172,100 |
| 13 Dec 2022 | JPY | 302 | 302 | 295 | 296 | 296 | -2 (-0.67%) | 116,100 |
| 12 Dec 2022 | JPY | 300 | 304 | 298 | 298 | 298 | -1 (-0.33%) | 183,100 |
| 9 Dec 2022 | JPY | 294 | 301 | 294 | 299 | 299 | +2 (+0.67%) | 185,200 |
| 8 Dec 2022 | JPY | 300 | 300 | 290 | 297 | 297 | -2 (-0.67%) | 275,000 |
| 7 Dec 2022 | JPY | 293 | 305 | 292 | 299 | 299 | +3 (+1.01%) | 515,500 |
