| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | JPY | 514 | 514 | 506 | 506 | 506 | -7 (-1.36%) | 253,000 |
| 14 Nov 2008 | JPY | 539 | 539 | 513 | 513 | 513 | -26 (-4.82%) | 253,000 |
| 13 Nov 2008 | JPY | 532 | 539 | 532 | 539 | 539 | -11 (-2%) | 253,000 |
| 12 Nov 2008 | JPY | 560 | 561 | 544 | 550 | 550 | -25 (-4.35%) | 253,000 |
| 11 Nov 2008 | JPY | 585 | 585 | 575 | 575 | 575 | -24 (-4.01%) | 113,000 |
| 10 Nov 2008 | JPY | 597 | 603 | 587 | 599 | 599 | +21 (+3.63%) | 113,000 |
| 7 Nov 2008 | JPY | 594 | 594 | 578 | 578 | 578 | -25 (-4.15%) | 281,000 |
| 6 Nov 2008 | JPY | 590 | 603 | 590 | 603 | 603 | +28 (+4.87%) | 281,000 |
| 5 Nov 2008 | JPY | 568 | 575 | 568 | 575 | 575 | +8 (+1.41%) | 281,000 |
| 4 Nov 2008 | JPY | 601 | 601 | 567 | 567 | 567 | -33 (-5.50%) | 281,000 |
| 31 Oct 2008 | JPY | 583 | 600 | 583 | 600 | 600 | +18 (+3.09%) | 460,000 |
| 30 Oct 2008 | JPY | 564 | 582 | 564 | 582 | 582 | +37 (+6.79%) | 460,000 |
| 29 Oct 2008 | JPY | 538 | 545 | 538 | 545 | 545 | +7 (+1.30%) | 460,000 |
| 28 Oct 2008 | JPY | 475 | 538 | 475 | 538 | 538 | +59 (+12.32%) | 460,000 |
| 27 Oct 2008 | JPY | 512 | 512 | 479 | 479 | 479 | -33 (-6.45%) | 460,000 |
| 24 Oct 2008 | JPY | 540 | 540 | 512 | 512 | 512 | -30 (-5.54%) | 460,000 |
| 23 Oct 2008 | JPY | 533 | 542 | 533 | 542 | 542 | -5 (-0.91%) | 460,000 |
| 22 Oct 2008 | JPY | 577 | 577 | 547 | 547 | 547 | -26 (-4.54%) | 460,000 |
| 21 Oct 2008 | JPY | 571 | 573 | 571 | 573 | 573 | +11 (+1.96%) | 460,000 |
| 20 Oct 2008 | JPY | 549 | 562 | 549 | 562 | 562 | +15 (+2.74%) | 460,000 |
| 17 Oct 2008 | JPY | 538 | 547 | 538 | 547 | 547 | +44 (+8.75%) | 460,000 |
| 16 Oct 2008 | JPY | 557 | 557 | 503 | 503 | 503 | -54 (-9.69%) | 460,000 |
| 15 Oct 2008 | JPY | 537 | 557 | 537 | 557 | 557 | +8 (+1.46%) | 460,000 |
| 14 Oct 2008 | JPY | 531 | 549 | 531 | 549 | 549 | +67 (+13.90%) | 460,000 |
| 10 Oct 2008 | JPY | 491 | 491 | 482 | 482 | 482 | -9 (-1.83%) | 460,000 |
| 9 Oct 2008 | JPY | 490 | 491 | 490 | 491 | 491 | +7 (+1.45%) | 460,000 |
| 8 Oct 2008 | JPY | 473 | 484 | 473 | 484 | 484 | -28 (-5.47%) | 460,000 |
| 7 Oct 2008 | JPY | 528 | 528 | 512 | 512 | 512 | -29 (-5.36%) | 460,000 |
| 6 Oct 2008 | JPY | 548 | 548 | 541 | 541 | 541 | -10 (-1.81%) | 460,000 |
| 3 Oct 2008 | JPY | 551 | 551 | 551 | 551 | 551 | -6 (-1.08%) | 460,000 |
