| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2008 | JPY | 565 | 565 | 557 | 557 | 557 | -18 (-3.13%) | 460,000 |
| 1 Oct 2008 | JPY | 556 | 575 | 556 | 575 | 575 | +19 (+3.42%) | 460,000 |
| 30 Sep 2008 | JPY | 558 | 558 | 556 | 556 | 556 | -22 (-3.81%) | 460,000 |
| 29 Sep 2008 | JPY | 578 | 578 | 578 | 578 | 578 | 0.0 (0.0%) | 460,000 |
| 26 Sep 2008 | JPY | 575 | 578 | 568 | 578 | 578 | +8 (+1.40%) | 460,000 |
| 25 Sep 2008 | JPY | 553 | 570 | 553 | 570 | 570 | +7 (+1.24%) | 211,000 |
| 24 Sep 2008 | JPY | 570 | 570 | 563 | 563 | 563 | -7 (-1.23%) | 211,000 |
| 22 Sep 2008 | JPY | 576 | 576 | 570 | 570 | 570 | +4 (+0.71%) | 211,000 |
| 19 Sep 2008 | JPY | 562 | 566 | 562 | 566 | 566 | +18 (+3.28%) | 211,000 |
| 18 Sep 2008 | JPY | 548 | 548 | 548 | 548 | 548 | +9 (+1.67%) | 211,000 |
| 17 Sep 2008 | JPY | 541 | 541 | 539 | 539 | 539 | +3 (+0.56%) | 211,000 |
| 16 Sep 2008 | JPY | 563 | 563 | 536 | 536 | 536 | -27 (-4.80%) | 211,000 |
| 12 Sep 2008 | JPY | 561 | 563 | 561 | 563 | 563 | +12 (+2.18%) | 211,000 |
| 11 Sep 2008 | JPY | 558 | 558 | 551 | 551 | 551 | -27 (-4.67%) | 211,000 |
| 10 Sep 2008 | JPY | 570 | 578 | 568 | 578 | 578 | -4 (-0.69%) | 211,000 |
| 9 Sep 2008 | JPY | 587 | 587 | 582 | 582 | 582 | -5 (-0.85%) | 120,000 |
| 8 Sep 2008 | JPY | 587 | 587 | 587 | 587 | 587 | +39 (+7.12%) | 120,000 |
| 5 Sep 2008 | JPY | 549 | 549 | 548 | 548 | 548 | -9 (-1.62%) | 120,000 |
| 4 Sep 2008 | JPY | 575 | 575 | 557 | 557 | 557 | -18 (-3.13%) | 120,000 |
| 3 Sep 2008 | JPY | 581 | 581 | 575 | 575 | 575 | +12 (+2.13%) | 120,000 |
| 2 Sep 2008 | JPY | 563 | 563 | 563 | 563 | 563 | -20 (-3.43%) | 120,000 |
| 1 Sep 2008 | JPY | 600 | 600 | 583 | 583 | 583 | -17 (-2.83%) | 120,000 |
| 29 Aug 2008 | JPY | 592 | 600 | 592 | 600 | 600 | +8 (+1.35%) | 120,000 |
| 28 Aug 2008 | JPY | 589.4685 | 592 | 589.4685 | 592 | 592 | -2 (-0.34%) | 120,000 |
| 27 Aug 2008 | JPY | 597 | 597 | 594 | 594 | 594 | -8 (-1.33%) | 120,000 |
| 26 Aug 2008 | JPY | 596 | 602 | 596 | 602 | 602 | -7 (-1.15%) | 120,000 |
| 25 Aug 2008 | JPY | 596 | 609 | 596 | 609 | 609 | +13 (+2.18%) | 120,000 |
| 22 Aug 2008 | JPY | 598 | 598 | 596 | 596 | 596 | -4 (-0.67%) | 120,000 |
| 21 Aug 2008 | JPY | 598 | 600 | 598 | 600 | 600 | +1 (+0.17%) | 120,000 |
| 20 Aug 2008 | JPY | 599 | 599 | 599 | 599 | 599 | -2 (-0.33%) | 120,000 |
