| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | JPY | 597 | 601 | 597 | 601 | 601 | -10 (-1.64%) | 120,000 |
| 18 Aug 2008 | JPY | 622 | 622 | 611 | 611 | 611 | +9 (+1.50%) | 120,000 |
| 15 Aug 2008 | JPY | 599 | 602 | 599 | 602 | 602 | +13 (+2.21%) | 120,000 |
| 14 Aug 2008 | JPY | 598 | 598 | 589 | 589 | 589 | -10 (-1.67%) | 120,000 |
| 13 Aug 2008 | JPY | 611 | 611 | 599 | 599 | 599 | -12 (-1.96%) | 120,000 |
| 12 Aug 2008 | JPY | 617 | 617 | 611 | 611 | 611 | -9 (-1.45%) | 120,000 |
| 11 Aug 2008 | JPY | 617 | 620 | 617 | 620 | 620 | +3 (+0.49%) | 120,000 |
| 8 Aug 2008 | JPY | 614 | 617 | 614 | 617 | 617 | +3 (+0.49%) | 120,000 |
| 7 Aug 2008 | JPY | 618 | 618 | 614 | 614 | 614 | -28 (-4.36%) | 120,000 |
| 6 Aug 2008 | JPY | 637 | 642 | 637 | 642 | 642 | +25 (+4.05%) | 120,000 |
| 5 Aug 2008 | JPY | 613 | 617 | 613 | 617 | 617 | +4 (+0.65%) | 120,000 |
| 4 Aug 2008 | JPY | 617 | 617 | 613 | 613 | 613 | -14 (-2.23%) | 120,000 |
| 1 Aug 2008 | JPY | 649 | 649 | 627 | 627 | 627 | -23 (-3.54%) | 120,000 |
| 31 Jul 2008 | JPY | 643.4521 | 650 | 643.4521 | 650 | 650 | +5 (+0.78%) | 120,000 |
| 30 Jul 2008 | JPY | 635 | 645 | 635 | 645 | 645 | +19 (+3.04%) | 120,000 |
| 29 Jul 2008 | JPY | 623 | 626 | 623 | 626 | 626 | -29 (-4.43%) | 120,000 |
| 28 Jul 2008 | JPY | 651 | 655 | 651 | 655 | 655 | 0.0 (0.0%) | 120,000 |
| 25 Jul 2008 | JPY | 656 | 656 | 655 | 655 | 655 | -5 (-0.76%) | 120,000 |
| 24 Jul 2008 | JPY | 657 | 660 | 657 | 660 | 660 | +5 (+0.76%) | 120,000 |
| 23 Jul 2008 | JPY | 651 | 655 | 651 | 655 | 655 | +11 (+1.71%) | 120,000 |
| 22 Jul 2008 | JPY | 646 | 646 | 626 | 644 | 644 | +17 (+2.71%) | 120,000 |
| 18 Jul 2008 | JPY | 628 | 628 | 627 | 627 | 627 | 0.0 (0.0%) | 278,000 |
| 17 Jul 2008 | JPY | 633 | 633 | 627 | 627 | 627 | +8 (+1.29%) | 278,000 |
| 16 Jul 2008 | JPY | 619 | 619 | 619 | 619 | 619 | -4 (-0.64%) | 278,000 |
| 15 Jul 2008 | JPY | 619 | 623 | 619 | 623 | 623 | +1 (+0.16%) | 278,000 |
| 14 Jul 2008 | JPY | 627.2075 | 627.2075 | 622 | 622 | 622 | +4 (+0.65%) | 278,000 |
| 11 Jul 2008 | JPY | 619 | 619 | 618 | 618 | 618 | -15 (-2.37%) | 278,000 |
| 10 Jul 2008 | JPY | 625 | 633 | 625 | 633 | 633 | +5 (+0.80%) | 278,000 |
| 9 Jul 2008 | JPY | 642 | 642 | 628 | 628 | 628 | +4 (+0.64%) | 278,000 |
| 8 Jul 2008 | JPY | 629.34 | 629.34 | 624 | 624 | 624 | -7 (-1.11%) | 278,000 |
