| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | JPY | 628 | 631 | 628 | 631 | 631 | +1 (+0.16%) | 278,000 |
| 4 Jul 2008 | JPY | 640 | 640 | 630 | 630 | 630 | -9 (-1.41%) | 278,000 |
| 3 Jul 2008 | JPY | 632 | 639 | 632 | 639 | 639 | -17 (-2.59%) | 278,000 |
| 2 Jul 2008 | JPY | 676 | 676 | 656 | 656 | 656 | -20 (-2.96%) | 278,000 |
| 1 Jul 2008 | JPY | 668.1 | 676 | 668.1 | 676 | 676 | +8 (+1.20%) | 278,000 |
| 30 Jun 2008 | JPY | 657 | 668 | 657 | 668 | 668 | +11 (+1.67%) | 278,000 |
| 27 Jun 2008 | JPY | 654 | 657 | 654 | 657 | 657 | -9 (-1.35%) | 278,000 |
| 26 Jun 2008 | JPY | 671 | 671 | 666 | 666 | 666 | 0.0 (0.0%) | 278,000 |
| 25 Jun 2008 | JPY | 658.4878 | 666 | 658.4878 | 666 | 666 | +14 (+2.15%) | 278,000 |
| 24 Jun 2008 | JPY | 653 | 653 | 652 | 652 | 652 | -1 (-0.15%) | 278,000 |
| 23 Jun 2008 | JPY | 653 | 653 | 653 | 653 | 653 | -6 (-0.91%) | 278,000 |
| 20 Jun 2008 | JPY | 663 | 663 | 659 | 659 | 659 | +7 (+1.07%) | 278,000 |
| 19 Jun 2008 | JPY | 670 | 670 | 652 | 652 | 652 | -18 (-2.69%) | 278,000 |
| 18 Jun 2008 | JPY | 666 | 674 | 666 | 670 | 670 | -5 (-0.74%) | 278,000 |
| 17 Jun 2008 | JPY | 676 | 676 | 675 | 675 | 675 | -1 (-0.15%) | 278,000 |
| 16 Jun 2008 | JPY | 674 | 676 | 674 | 676 | 676 | +1 (+0.15%) | 278,000 |
| 13 Jun 2008 | JPY | 658 | 675 | 658 | 675 | 675 | -5 (-0.74%) | 278,000 |
| 12 Jun 2008 | JPY | 680 | 680 | 680 | 680 | 680 | -9 (-1.31%) | 278,000 |
| 11 Jun 2008 | JPY | 696 | 696 | 689 | 689 | 689 | -7 (-1.01%) | 278,000 |
| 10 Jun 2008 | JPY | 693 | 696 | 693 | 696 | 696 | +3 (+0.43%) | 278,000 |
| 9 Jun 2008 | JPY | 702 | 702 | 693 | 693 | 693 | -19 (-2.67%) | 278,000 |
| 6 Jun 2008 | JPY | 724 | 724 | 712 | 712 | 712 | -12 (-1.66%) | 278,000 |
| 5 Jun 2008 | JPY | 717 | 724 | 717 | 724 | 724 | +16 (+2.26%) | 278,000 |
| 4 Jun 2008 | JPY | 707 | 708 | 707 | 708 | 708 | +23 (+3.36%) | 278,000 |
| 3 Jun 2008 | JPY | 690 | 690 | 685 | 685 | 685 | -24 (-3.39%) | 278,000 |
| 2 Jun 2008 | JPY | 705 | 709 | 705 | 709 | 709 | +8 (+1.14%) | 278,000 |
| 30 May 2008 | JPY | 706 | 706 | 701 | 701 | 701 | -5 (-0.71%) | 278,000 |
| 29 May 2008 | JPY | 695 | 706 | 695 | 706 | 706 | +16 (+2.32%) | 278,000 |
| 28 May 2008 | JPY | 703 | 707 | 685 | 690 | 690 | -4 (-0.58%) | 278,000 |
| 27 May 2008 | JPY | 687 | 694 | 687 | 694 | 694 | +20 (+2.97%) | 193,000 |
