| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | JPY | 692 | 692 | 674 | 674 | 674 | -24 (-3.44%) | 193,000 |
| 23 May 2008 | JPY | 704 | 704 | 698 | 698 | 698 | -8 (-1.13%) | 193,000 |
| 22 May 2008 | JPY | 705 | 706 | 705 | 706 | 706 | -4 (-0.56%) | 193,000 |
| 21 May 2008 | JPY | 704 | 710 | 704 | 710 | 710 | -18 (-2.47%) | 193,000 |
| 20 May 2008 | JPY | 725 | 728 | 725 | 728 | 728 | 0.0 (0.0%) | 193,000 |
| 19 May 2008 | JPY | 721 | 728 | 721 | 728 | 728 | +5 (+0.69%) | 193,000 |
| 16 May 2008 | JPY | 723 | 723 | 723 | 723 | 723 | +6 (+0.84%) | 193,000 |
| 15 May 2008 | JPY | 711 | 717 | 711 | 717 | 717 | +2 (+0.28%) | 193,000 |
| 14 May 2008 | JPY | 709 | 715 | 709 | 715 | 715 | +15 (+2.14%) | 193,000 |
| 13 May 2008 | JPY | 700 | 700 | 700 | 700 | 700 | +7 (+1.01%) | 193,000 |
| 12 May 2008 | JPY | 690 | 693 | 690 | 693 | 693 | -5 (-0.72%) | 193,000 |
| 9 May 2008 | JPY | 712 | 712 | 698 | 698 | 698 | -10 (-1.41%) | 193,000 |
| 8 May 2008 | JPY | 710 | 710 | 708 | 708 | 708 | +1 (+0.14%) | 193,000 |
| 7 May 2008 | JPY | 708 | 708 | 707 | 707 | 707 | +19 (+2.76%) | 193,000 |
| 2 May 2008 | JPY | 683 | 688 | 683 | 688 | 688 | +5 (+0.73%) | 193,000 |
| 1 May 2008 | JPY | 679 | 683 | 679 | 683 | 683 | -4 (-0.58%) | 193,000 |
| 30 Apr 2008 | JPY | 687 | 687 | 687 | 687 | 687 | 0.0 (0.0%) | 193,000 |
| 28 Apr 2008 | JPY | 680 | 687 | 680 | 687 | 687 | +18 (+2.69%) | 193,000 |
| 25 Apr 2008 | JPY | 670 | 670 | 669 | 669 | 669 | +12 (+1.83%) | 193,000 |
| 24 Apr 2008 | JPY | 664 | 664 | 657 | 657 | 657 | -6 (-0.90%) | 193,000 |
| 23 Apr 2008 | JPY | 666 | 669 | 660 | 663 | 663 | +9 (+1.38%) | 193,000 |
| 22 Apr 2008 | JPY | 646 | 654 | 646 | 654 | 654 | -8 (-1.21%) | 242,000 |
| 21 Apr 2008 | JPY | 654 | 662 | 654 | 662 | 662 | +7 (+1.07%) | 242,000 |
| 18 Apr 2008 | JPY | 642 | 655 | 642 | 655 | 655 | +10 (+1.55%) | 242,000 |
| 17 Apr 2008 | JPY | 636.4679 | 645 | 636.4679 | 645 | 645 | +18 (+2.87%) | 242,000 |
| 16 Apr 2008 | JPY | 623 | 627 | 623 | 627 | 627 | +4 (+0.64%) | 242,000 |
| 15 Apr 2008 | JPY | 620 | 623 | 620 | 623 | 623 | +23 (+3.83%) | 242,000 |
| 14 Apr 2008 | JPY | 620 | 620 | 600 | 600 | 600 | -22 (-3.54%) | 242,000 |
| 11 Apr 2008 | JPY | 609 | 622 | 604 | 622 | 622 | +24 (+4.01%) | 242,000 |
| 10 Apr 2008 | JPY | 601 | 601 | 598 | 598 | 598 | -15 (-2.45%) | 217,000 |
