| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | JPY | 623 | 623 | 613 | 613 | 613 | -10 (-1.61%) | 217,000 |
| 8 Apr 2008 | JPY | 643 | 643 | 623 | 623 | 623 | -22 (-3.41%) | 217,000 |
| 7 Apr 2008 | JPY | 638 | 645 | 638 | 645 | 645 | +2 (+0.31%) | 217,000 |
| 4 Apr 2008 | JPY | 648 | 648 | 643 | 643 | 643 | +2 (+0.31%) | 217,000 |
| 3 Apr 2008 | JPY | 656 | 656 | 641 | 641 | 641 | -13 (-1.99%) | 217,000 |
| 2 Apr 2008 | JPY | 633 | 654 | 633 | 654 | 654 | +27 (+4.31%) | 217,000 |
| 1 Apr 2008 | JPY | 612 | 627 | 612 | 627 | 627 | +17 (+2.79%) | 217,000 |
| 31 Mar 2008 | JPY | 617 | 617 | 610 | 610 | 610 | -15 (-2.40%) | 217,000 |
| 28 Mar 2008 | JPY | 611 | 625 | 611 | 625 | 625 | +15 (+2.46%) | 217,000 |
| 27 Mar 2008 | JPY | 604 | 616 | 601 | 610 | 610 | +10 (+1.67%) | 217,000 |
| 26 Mar 2008 | JPY | 597 | 600 | 597 | 600 | 600 | -1 (-0.17%) | 292,000 |
| 25 Mar 2008 | JPY | 588 | 605 | 588 | 601 | 601 | +4 (+0.67%) | 292,000 |
| 24 Mar 2008 | JPY | 606 | 608 | 594 | 597 | 597 | +11 (+1.88%) | 298,000 |
| 21 Mar 2008 | JPY | 574 | 589 | 571 | 586 | 586 | +16 (+2.81%) | 144,000 |
| 19 Mar 2008 | JPY | 570 | 571 | 560 | 570 | 570 | +3 (+0.53%) | 287,000 |
| 18 Mar 2008 | JPY | 529 | 567 | 529 | 567 | 567 | +36 (+6.78%) | 216,000 |
| 17 Mar 2008 | JPY | 523 | 534 | 520 | 531 | 531 | -7 (-1.30%) | 216,000 |
| 14 Mar 2008 | JPY | 550 | 550 | 534 | 538 | 538 | -16 (-2.89%) | 438,000 |
| 13 Mar 2008 | JPY | 560 | 560 | 554 | 554 | 554 | -2 (-0.36%) | 221,000 |
| 12 Mar 2008 | JPY | 556 | 556 | 556 | 556 | 556 | +5 (+0.91%) | 221,000 |
| 11 Mar 2008 | JPY | 550 | 556 | 547 | 551 | 551 | +6 (+1.10%) | 221,000 |
| 10 Mar 2008 | JPY | 545 | 545 | 545 | 545 | 545 | -19 (-3.37%) | 385,000 |
| 7 Mar 2008 | JPY | 576 | 576 | 564 | 564 | 564 | -12 (-2.08%) | 385,000 |
| 6 Mar 2008 | JPY | 573 | 576 | 573 | 576 | 576 | +3 (+0.52%) | 385,000 |
| 5 Mar 2008 | JPY | 576 | 576 | 573 | 573 | 573 | -13 (-2.22%) | 385,000 |
| 4 Mar 2008 | JPY | 592 | 592 | 586 | 586 | 586 | -5 (-0.85%) | 385,000 |
| 3 Mar 2008 | JPY | 595 | 602 | 591 | 591 | 591 | -25 (-4.06%) | 385,000 |
| 29 Feb 2008 | JPY | 613 | 621 | 612 | 616 | 616 | -8 (-1.28%) | 161,000 |
| 28 Feb 2008 | JPY | 621 | 630 | 621 | 624 | 624 | -15 (-2.35%) | 195,000 |
| 27 Feb 2008 | JPY | 632 | 641 | 632 | 639 | 639 | +9 (+1.43%) | 198,000 |
