| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2008 | JPY | 640 | 643 | 630 | 630 | 630 | -27 (-4.11%) | 161,000 |
| 25 Feb 2008 | JPY | 657 | 657 | 657 | 657 | 657 | +17 (+2.66%) | 207,000 |
| 22 Feb 2008 | JPY | 639 | 643 | 636 | 640 | 640 | -2 (-0.31%) | 207,000 |
| 21 Feb 2008 | JPY | 635 | 642 | 635 | 642 | 642 | +26 (+4.22%) | 201,000 |
| 20 Feb 2008 | JPY | 624 | 624 | 616 | 616 | 616 | -24 (-3.75%) | 201,000 |
| 19 Feb 2008 | JPY | 637 | 640 | 637 | 640 | 640 | +5 (+0.79%) | 201,000 |
| 18 Feb 2008 | JPY | 634 | 635 | 634 | 635 | 635 | -1 (-0.16%) | 201,000 |
| 15 Feb 2008 | JPY | 632 | 641 | 627 | 636 | 636 | -12 (-1.85%) | 201,000 |
| 14 Feb 2008 | JPY | 641 | 650 | 641 | 648 | 648 | +19 (+3.02%) | 153,000 |
| 13 Feb 2008 | JPY | 635 | 638 | 627 | 629 | 629 | -12 (-1.87%) | 209,000 |
| 12 Feb 2008 | JPY | 630 | 641 | 630 | 641 | 641 | +11 (+1.75%) | 101,000 |
| 8 Feb 2008 | JPY | 627 | 638 | 626 | 630 | 630 | -4 (-0.63%) | 101,000 |
| 7 Feb 2008 | JPY | 619 | 634 | 619 | 634 | 634 | -3 (-0.47%) | 118,000 |
| 6 Feb 2008 | JPY | 638 | 638 | 637 | 637 | 637 | -29 (-4.35%) | 178,000 |
| 5 Feb 2008 | JPY | 664 | 666 | 664 | 666 | 666 | -4 (-0.60%) | 178,000 |
| 4 Feb 2008 | JPY | 663 | 670 | 659 | 670 | 670 | +20 (+3.08%) | 178,000 |
| 1 Feb 2008 | JPY | 649 | 655 | 644 | 650 | 650 | -8 (-1.22%) | 109,000 |
| 31 Jan 2008 | JPY | 639 | 658 | 639 | 658 | 658 | +36 (+5.79%) | 173,000 |
| 30 Jan 2008 | JPY | 625 | 626 | 611 | 622 | 622 | -7 (-1.11%) | 155,000 |
| 29 Jan 2008 | JPY | 624 | 629 | 624 | 629 | 629 | +11 (+1.78%) | 179,000 |
| 28 Jan 2008 | JPY | 615 | 618 | 615 | 618 | 618 | +8 (+1.31%) | 179,000 |
| 25 Jan 2008 | JPY | 594 | 610 | 593 | 610 | 610 | +25 (+4.27%) | 179,000 |
| 24 Jan 2008 | JPY | 571 | 592 | 570 | 585 | 585 | +17 (+2.99%) | 124,000 |
| 23 Jan 2008 | JPY | 566 | 571 | 556 | 568 | 568 | +1 (+0.18%) | 262,000 |
| 22 Jan 2008 | JPY | 586 | 586 | 567 | 567 | 567 | -25 (-4.22%) | 208,000 |
| 21 Jan 2008 | JPY | 597 | 613 | 592 | 592 | 592 | -11 (-1.82%) | 180,000 |
| 18 Jan 2008 | JPY | 597 | 607 | 596 | 603 | 603 | +6 (+1.01%) | 259,000 |
| 17 Jan 2008 | JPY | 588 | 600 | 588 | 597 | 597 | +12 (+2.05%) | 177,000 |
| 16 Jan 2008 | JPY | 589 | 599 | 582 | 585 | 585 | -16 (-2.66%) | 189,000 |
| 15 Jan 2008 | JPY | 606 | 606 | 601 | 601 | 601 | -8 (-1.31%) | 102,000 |
