| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2008 | JPY | 607 | 609 | 607 | 609 | 609 | -3 (-0.49%) | 102,000 |
| 10 Jan 2008 | JPY | 614 | 614 | 612 | 612 | 612 | -11 (-1.77%) | 102,000 |
| 9 Jan 2008 | JPY | 612 | 623 | 612 | 623 | 623 | +11 (+1.80%) | 102,000 |
| 8 Jan 2008 | JPY | 610 | 612 | 610 | 612 | 612 | +2 (+0.33%) | 102,000 |
| 7 Jan 2008 | JPY | 615 | 615 | 610 | 610 | 610 | -12 (-1.93%) | 102,000 |
| 4 Jan 2008 | JPY | 637 | 641 | 616 | 622 | 622 | -12 (-1.89%) | 325,000 |
| 28 Dec 2007 | JPY | 656 | 658 | 634 | 634 | 634 | -22 (-3.35%) | 97,000 |
| 27 Dec 2007 | JPY | 672 | 672 | 656 | 656 | 656 | -21 (-3.10%) | 102,000 |
| 26 Dec 2007 | JPY | 681 | 681 | 677 | 677 | 677 | -9 (-1.31%) | 102,000 |
| 25 Dec 2007 | JPY | 687 | 687 | 686 | 686 | 686 | +9 (+1.33%) | 102,000 |
| 21 Dec 2007 | JPY | 660 | 677 | 660 | 677 | 677 | +17 (+2.58%) | 102,000 |
| 20 Dec 2007 | JPY | 665 | 665 | 660 | 660 | 660 | -6 (-0.90%) | 102,000 |
| 19 Dec 2007 | JPY | 665.1276 | 666 | 665.1276 | 666 | 666 | -8 (-1.19%) | 102,000 |
| 18 Dec 2007 | JPY | 665 | 683 | 660 | 674 | 674 | +4 (+0.60%) | 147,000 |
| 17 Dec 2007 | JPY | 673 | 675 | 669 | 670 | 670 | -9 (-1.33%) | 102,000 |
| 14 Dec 2007 | JPY | 682 | 682 | 679 | 679 | 679 | -9 (-1.31%) | 198,000 |
| 13 Dec 2007 | JPY | 694 | 694 | 688 | 688 | 688 | -10 (-1.43%) | 198,000 |
| 12 Dec 2007 | JPY | 690 | 698 | 689 | 698 | 698 | -4 (-0.57%) | 198,000 |
| 11 Dec 2007 | JPY | 703 | 706 | 700 | 702 | 702 | +15 (+2.18%) | 281,000 |
| 10 Dec 2007 | JPY | 694 | 694 | 687 | 687 | 687 | -9 (-1.29%) | 392,000 |
| 7 Dec 2007 | JPY | 700 | 708 | 696 | 696 | 696 | +5 (+0.72%) | 392,000 |
| 6 Dec 2007 | JPY | 695 | 695 | 691 | 691 | 691 | +2 (+0.29%) | 193,000 |
| 5 Dec 2007 | JPY | 675 | 689 | 675 | 689 | 689 | +22 (+3.30%) | 193,000 |
| 4 Dec 2007 | JPY | 667 | 667 | 667 | 667 | 667 | +1 (+0.15%) | 193,000 |
| 3 Dec 2007 | JPY | 669 | 669 | 666 | 666 | 666 | +4 (+0.60%) | 193,000 |
| 30 Nov 2007 | JPY | 663.7293 | 663.7293 | 662 | 662 | 662 | +3 (+0.46%) | 193,000 |
| 29 Nov 2007 | JPY | 659 | 659 | 659 | 659 | 659 | +11 (+1.70%) | 193,000 |
| 28 Nov 2007 | JPY | 640 | 649 | 635 | 648 | 648 | -7 (-1.07%) | 193,000 |
| 27 Nov 2007 | JPY | 630 | 655 | 630 | 655 | 655 | +25 (+3.97%) | 181,000 |
| 26 Nov 2007 | JPY | 616 | 636 | 616 | 630 | 630 | +14 (+2.27%) | 131,000 |
