| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | JPY | 625 | 625 | 622 | 622 | 622 | -2 (-0.32%) | 181,000 |
| 20 Nov 2007 | JPY | 601 | 624 | 601 | 624 | 624 | +4 (+0.65%) | 181,000 |
| 19 Nov 2007 | JPY | 622 | 622 | 620 | 620 | 620 | -13 (-2.05%) | 181,000 |
| 16 Nov 2007 | JPY | 620.2548 | 633 | 620.2548 | 633 | 633 | -1 (-0.16%) | 181,000 |
| 15 Nov 2007 | JPY | 625 | 636 | 625 | 634 | 634 | 0.0 (0.0%) | 181,000 |
| 14 Nov 2007 | JPY | 610 | 634 | 610 | 634 | 634 | +31 (+5.14%) | 320,000 |
| 13 Nov 2007 | JPY | 604 | 604 | 603 | 603 | 603 | -1 (-0.17%) | 320,000 |
| 12 Nov 2007 | JPY | 618 | 618 | 604 | 604 | 604 | -17 (-2.74%) | 320,000 |
| 9 Nov 2007 | JPY | 614.6754 | 621 | 614.6754 | 621 | 621 | 0.0 (0.0%) | 320,000 |
| 8 Nov 2007 | JPY | 623 | 623 | 621 | 621 | 621 | -24 (-3.72%) | 320,000 |
| 7 Nov 2007 | JPY | 667 | 667 | 645 | 645 | 645 | -27 (-4.02%) | 320,000 |
| 6 Nov 2007 | JPY | 686 | 686 | 672 | 672 | 672 | +14 (+2.13%) | 320,000 |
| 5 Nov 2007 | JPY | 637 | 671 | 637 | 658 | 658 | +1 (+0.15%) | 320,000 |
| 2 Nov 2007 | JPY | 668.331 | 668.331 | 657 | 657 | 657 | -22 (-3.24%) | 224,000 |
| 1 Nov 2007 | JPY | 668 | 679 | 663 | 679 | 679 | +12 (+1.80%) | 224,000 |
| 31 Oct 2007 | JPY | 624 | 668 | 624 | 667 | 667 | +33 (+5.21%) | 275,000 |
| 30 Oct 2007 | JPY | 624 | 634 | 624 | 634 | 634 | -2 (-0.31%) | 195,000 |
| 29 Oct 2007 | JPY | 621 | 636 | 621 | 636 | 636 | +21 (+3.41%) | 195,000 |
| 26 Oct 2007 | JPY | 618.5562 | 618.5562 | 615 | 615 | 615 | +8 (+1.32%) | 166,000 |
| 25 Oct 2007 | JPY | 608 | 608 | 607 | 607 | 607 | -12 (-1.94%) | 166,000 |
| 24 Oct 2007 | JPY | 622 | 635 | 614 | 619 | 619 | -4 (-0.64%) | 166,000 |
| 23 Oct 2007 | JPY | 617 | 623 | 617 | 623 | 623 | +18 (+2.98%) | 230,000 |
| 22 Oct 2007 | JPY | 607 | 609 | 591 | 605 | 605 | -2 (-0.33%) | 230,000 |
| 19 Oct 2007 | JPY | 606 | 607 | 606 | 607 | 607 | -12 (-1.94%) | 313,000 |
| 18 Oct 2007 | JPY | 612 | 623 | 608 | 619 | 619 | +5 (+0.81%) | 313,000 |
| 17 Oct 2007 | JPY | 611 | 614 | 611 | 614 | 614 | -12 (-1.92%) | 125,000 |
| 16 Oct 2007 | JPY | 639 | 641 | 626 | 626 | 626 | -23 (-3.54%) | 125,000 |
| 15 Oct 2007 | JPY | 662 | 662 | 646 | 649 | 649 | -3 (-0.46%) | 142,000 |
| 12 Oct 2007 | JPY | 659 | 659 | 652 | 652 | 652 | -10 (-1.51%) | 272,000 |
| 11 Oct 2007 | JPY | 658 | 665 | 645 | 662 | 662 | +7 (+1.07%) | 272,000 |
