| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2007 | JPY | 678 | 693 | 676 | 684 | 684 | +13 (+1.94%) | 303,000 |
| 13 Apr 2007 | JPY | 685 | 685 | 666 | 671 | 671 | -13 (-1.90%) | 220,000 |
| 12 Apr 2007 | JPY | 681 | 688 | 673 | 684 | 684 | +5 (+0.74%) | 234,000 |
| 11 Apr 2007 | JPY | 689 | 689 | 676 | 679 | 679 | -6 (-0.88%) | 126,000 |
| 10 Apr 2007 | JPY | 685 | 688 | 680 | 685 | 685 | -1 (-0.15%) | 119,000 |
| 9 Apr 2007 | JPY | 680 | 687 | 678 | 686 | 686 | +13 (+1.93%) | 156,000 |
| 6 Apr 2007 | JPY | 675 | 678 | 668 | 673 | 673 | +2 (+0.30%) | 113,000 |
| 5 Apr 2007 | JPY | 675 | 677 | 669 | 671 | 671 | -4 (-0.59%) | 125,000 |
| 4 Apr 2007 | JPY | 668 | 679 | 666 | 675 | 675 | +8 (+1.20%) | 234,000 |
| 3 Apr 2007 | JPY | 667 | 673 | 664 | 667 | 667 | +8 (+1.21%) | 269,000 |
| 2 Apr 2007 | JPY | 675 | 675 | 657 | 659 | 659 | -7 (-1.05%) | 242,000 |
| 30 Mar 2007 | JPY | 665 | 674 | 664 | 666 | 666 | +11 (+1.68%) | 152,000 |
| 29 Mar 2007 | JPY | 657 | 660 | 643 | 655 | 655 | -2 (-0.30%) | 182,000 |
| 28 Mar 2007 | JPY | 664 | 670 | 654 | 657 | 657 | -4 (-0.61%) | 135,000 |
| 27 Mar 2007 | JPY | 674 | 674 | 656 | 661 | 661 | -13 (-1.93%) | 212,000 |
| 26 Mar 2007 | JPY | 680 | 680 | 668 | 674 | 674 | 0.0 (0.0%) | 164,000 |
| 23 Mar 2007 | JPY | 675 | 679 | 670 | 674 | 674 | +9 (+1.35%) | 330,000 |
| 22 Mar 2007 | JPY | 672 | 679 | 665 | 665 | 665 | -4 (-0.60%) | 338,000 |
| 20 Mar 2007 | JPY | 669 | 677 | 667 | 669 | 669 | +10 (+1.52%) | 232,000 |
| 19 Mar 2007 | JPY | 659 | 662 | 650 | 659 | 659 | -7 (-1.05%) | 261,000 |
| 16 Mar 2007 | JPY | 673 | 675 | 663 | 666 | 666 | -7 (-1.04%) | 270,000 |
| 15 Mar 2007 | JPY | 683 | 683 | 673 | 673 | 673 | -7 (-1.03%) | 240,000 |
| 14 Mar 2007 | JPY | 685 | 685 | 673 | 680 | 680 | -14 (-2.02%) | 273,000 |
| 13 Mar 2007 | JPY | 700 | 704 | 694 | 694 | 694 | -6 (-0.86%) | 198,000 |
| 12 Mar 2007 | JPY | 702 | 705 | 697 | 700 | 700 | 0.0 (0.0%) | 169,000 |
| 9 Mar 2007 | JPY | 689 | 706 | 689 | 700 | 700 | +1 (+0.14%) | 473,000 |
| 8 Mar 2007 | JPY | 689 | 704 | 682 | 699 | 699 | +4 (+0.58%) | 273,000 |
| 7 Mar 2007 | JPY | 704 | 717 | 695 | 695 | 695 | +1 (+0.14%) | 266,000 |
| 6 Mar 2007 | JPY | 691 | 700 | 690 | 694 | 694 | -6 (-0.86%) | 552,000 |
| 5 Mar 2007 | JPY | 709 | 710 | 693 | 700 | 700 | -13 (-1.82%) | 387,000 |
