| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2007 | JPY | 845 | 857 | 841 | 841 | 841 | -1 (-0.12%) | 231,000 |
| 17 Jan 2007 | JPY | 848 | 848 | 828 | 842 | 842 | -7 (-0.82%) | 143,000 |
| 16 Jan 2007 | JPY | 842 | 852 | 835 | 849 | 849 | +8 (+0.95%) | 169,000 |
| 15 Jan 2007 | JPY | 838 | 848 | 837 | 841 | 841 | +24 (+2.94%) | 120,000 |
| 12 Jan 2007 | JPY | 806 | 825 | 804 | 817 | 817 | +15 (+1.87%) | 121,000 |
| 11 Jan 2007 | JPY | 803 | 817 | 798 | 802 | 802 | -2 (-0.25%) | 119,000 |
| 10 Jan 2007 | JPY | 831 | 831 | 798 | 804 | 804 | -32 (-3.83%) | 225,000 |
| 9 Jan 2007 | JPY | 823 | 848 | 823 | 836 | 836 | +9 (+1.09%) | 216,000 |
| 5 Jan 2007 | JPY | 852 | 852 | 827 | 827 | 827 | -17 (-2.01%) | 123,000 |
| 4 Jan 2007 | JPY | 830 | 848 | 827 | 844 | 844 | +23 (+2.80%) | 141,000 |
| 29 Dec 2006 | JPY | 811 | 825 | 807 | 821 | 821 | +4 (+0.49%) | 48,000 |
| 28 Dec 2006 | JPY | 821 | 825 | 814 | 817 | 817 | -3 (-0.37%) | 87,000 |
| 27 Dec 2006 | JPY | 805 | 826 | 805 | 820 | 820 | +17 (+2.12%) | 139,000 |
| 26 Dec 2006 | JPY | 790 | 804 | 777 | 803 | 803 | +3 (+0.38%) | 127,000 |
| 25 Dec 2006 | JPY | 801 | 807 | 794 | 800 | 800 | -5 (-0.62%) | 141,000 |
| 22 Dec 2006 | JPY | 805 | 810 | 798 | 805 | 805 | 0.0 (0.0%) | 105,000 |
| 21 Dec 2006 | JPY | 805 | 807 | 800 | 805 | 805 | -3 (-0.37%) | 77,000 |
| 20 Dec 2006 | JPY | 810 | 811 | 799 | 808 | 808 | +6 (+0.75%) | 180,000 |
| 19 Dec 2006 | JPY | 803 | 816 | 797 | 802 | 802 | 0.0 (0.0%) | 160,000 |
| 18 Dec 2006 | JPY | 789 | 807 | 781 | 802 | 802 | +13 (+1.65%) | 203,000 |
| 15 Dec 2006 | JPY | 771 | 791 | 771 | 789 | 789 | +8 (+1.02%) | 105,000 |
| 14 Dec 2006 | JPY | 783 | 784 | 769 | 781 | 781 | -2 (-0.26%) | 127,000 |
| 13 Dec 2006 | JPY | 771 | 785 | 771 | 783 | 783 | +12 (+1.56%) | 170,000 |
| 12 Dec 2006 | JPY | 789 | 791 | 769 | 771 | 771 | -18 (-2.28%) | 174,000 |
| 11 Dec 2006 | JPY | 782 | 791 | 777 | 789 | 789 | -1 (-0.13%) | 142,000 |
| 8 Dec 2006 | JPY | 796 | 802 | 785 | 790 | 790 | -11 (-1.37%) | 283,000 |
| 7 Dec 2006 | JPY | 802 | 804 | 797 | 801 | 801 | -1 (-0.12%) | 112,000 |
| 6 Dec 2006 | JPY | 794 | 805 | 792 | 802 | 802 | +10 (+1.26%) | 172,000 |
| 5 Dec 2006 | JPY | 781 | 794 | 781 | 792 | 792 | +1 (+0.13%) | 114,000 |
| 4 Dec 2006 | JPY | 782 | 795 | 780 | 791 | 791 | +7 (+0.89%) | 145,000 |
