| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2006 | JPY | 774 | 788 | 774 | 784 | 784 | +4 (+0.51%) | 151,000 |
| 7 Sep 2006 | JPY | 790 | 791 | 776 | 780 | 780 | -24 (-2.99%) | 89,000 |
| 6 Sep 2006 | JPY | 810 | 810 | 804 | 804 | 804 | -5 (-0.62%) | 46,000 |
| 5 Sep 2006 | JPY | 800 | 810 | 797 | 809 | 809 | +6 (+0.75%) | 55,000 |
| 4 Sep 2006 | JPY | 805 | 808 | 798 | 803 | 803 | 0.0 (0.0%) | 59,000 |
| 1 Sep 2006 | JPY | 805 | 806 | 800 | 803 | 803 | +5 (+0.63%) | 114,000 |
| 31 Aug 2006 | JPY | 773 | 800 | 773 | 798 | 798 | +29 (+3.77%) | 136,000 |
| 30 Aug 2006 | JPY | 773 | 776 | 764 | 769 | 769 | -7 (-0.90%) | 73,000 |
| 29 Aug 2006 | JPY | 782 | 782 | 772 | 776 | 776 | +3 (+0.39%) | 64,000 |
| 28 Aug 2006 | JPY | 794 | 794 | 772 | 773 | 773 | -28 (-3.50%) | 100,000 |
| 25 Aug 2006 | JPY | 800 | 808 | 799 | 801 | 801 | +8 (+1.01%) | 113,000 |
| 24 Aug 2006 | JPY | 809 | 809 | 782 | 793 | 793 | -12 (-1.49%) | 90,000 |
| 23 Aug 2006 | JPY | 809 | 812 | 801 | 805 | 805 | -8 (-0.98%) | 82,000 |
| 22 Aug 2006 | JPY | 806 | 818 | 804 | 813 | 813 | +8 (+0.99%) | 181,000 |
| 21 Aug 2006 | JPY | 812 | 815 | 802 | 805 | 805 | -2 (-0.25%) | 162,000 |
| 18 Aug 2006 | JPY | 808 | 812 | 801 | 807 | 807 | +6 (+0.75%) | 101,000 |
| 17 Aug 2006 | JPY | 808 | 815 | 796 | 801 | 801 | -8 (-0.99%) | 92,000 |
| 16 Aug 2006 | JPY | 796 | 811 | 796 | 809 | 809 | +19 (+2.41%) | 188,000 |
| 15 Aug 2006 | JPY | 788 | 794 | 787 | 790 | 790 | -5 (-0.63%) | 87,000 |
| 14 Aug 2006 | JPY | 793 | 801 | 783 | 795 | 795 | +3 (+0.38%) | 93,000 |
| 11 Aug 2006 | JPY | 784 | 793 | 784 | 792 | 792 | +8 (+1.02%) | 151,000 |
| 10 Aug 2006 | JPY | 785 | 789 | 776 | 784 | 784 | -5 (-0.63%) | 128,000 |
| 9 Aug 2006 | JPY | 775 | 789 | 768 | 789 | 789 | +5 (+0.64%) | 107,000 |
| 8 Aug 2006 | JPY | 777 | 785 | 767 | 784 | 784 | +17 (+2.22%) | 71,000 |
| 7 Aug 2006 | JPY | 789 | 789 | 767 | 767 | 767 | -21 (-2.66%) | 100,000 |
| 4 Aug 2006 | JPY | 770 | 790 | 770 | 788 | 788 | +19 (+2.47%) | 271,000 |
| 3 Aug 2006 | JPY | 781 | 784 | 763 | 769 | 769 | -21 (-2.66%) | 146,000 |
| 2 Aug 2006 | JPY | 782 | 790 | 775 | 790 | 790 | +7 (+0.89%) | 114,000 |
| 1 Aug 2006 | JPY | 798 | 808 | 783 | 783 | 783 | -8 (-1.01%) | 87,000 |
| 31 Jul 2006 | JPY | 804 | 805 | 791 | 791 | 791 | -3 (-0.38%) | 172,000 |
