| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2006 | JPY | 804 | 804 | 789 | 794 | 794 | -7 (-0.87%) | 102,000 |
| 27 Jul 2006 | JPY | 794 | 810 | 786 | 801 | 801 | 0.0 (0.0%) | 194,000 |
| 26 Jul 2006 | JPY | 824 | 840 | 794 | 801 | 801 | -22 (-2.67%) | 96,000 |
| 25 Jul 2006 | JPY | 823 | 833 | 816 | 823 | 823 | +13 (+1.60%) | 68,000 |
| 24 Jul 2006 | JPY | 828 | 828 | 799 | 810 | 810 | -16 (-1.94%) | 219,000 |
| 21 Jul 2006 | JPY | 830 | 837 | 816 | 826 | 826 | -7 (-0.84%) | 97,000 |
| 20 Jul 2006 | JPY | 814 | 833 | 814 | 833 | 833 | +36 (+4.52%) | 124,000 |
| 19 Jul 2006 | JPY | 816 | 816 | 795 | 797 | 797 | -20 (-2.45%) | 209,000 |
| 18 Jul 2006 | JPY | 811 | 828 | 794 | 817 | 817 | -5 (-0.61%) | 248,000 |
| 17 Jul 2006 | JPY | 822 | 822 | 822 | 822 | 822 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 841 | 841 | 820 | 822 | 822 | -20 (-2.38%) | 137,000 |
| 13 Jul 2006 | JPY | 839 | 853 | 830 | 842 | 842 | -1 (-0.12%) | 99,000 |
| 12 Jul 2006 | JPY | 856 | 859 | 832 | 843 | 843 | -13 (-1.52%) | 112,000 |
| 11 Jul 2006 | JPY | 861 | 862 | 845 | 856 | 856 | -4 (-0.47%) | 127,000 |
| 10 Jul 2006 | JPY | 841 | 863 | 823 | 860 | 860 | +19 (+2.26%) | 123,000 |
| 7 Jul 2006 | JPY | 852 | 852 | 840 | 841 | 841 | -11 (-1.29%) | 81,000 |
| 6 Jul 2006 | JPY | 864 | 868 | 845 | 852 | 852 | -3 (-0.35%) | 165,000 |
| 5 Jul 2006 | JPY | 840 | 855 | 840 | 855 | 855 | -4 (-0.47%) | 79,000 |
| 4 Jul 2006 | JPY | 854 | 863 | 851 | 859 | 859 | +7 (+0.82%) | 60,000 |
| 3 Jul 2006 | JPY | 844 | 880 | 840 | 852 | 852 | +18 (+2.16%) | 308,000 |
| 30 Jun 2006 | JPY | 830 | 836 | 820 | 834 | 834 | +21 (+2.58%) | 164,000 |
| 29 Jun 2006 | JPY | 809 | 825 | 807 | 813 | 813 | -6 (-0.73%) | 148,000 |
| 28 Jun 2006 | JPY | 823 | 832 | 809 | 819 | 819 | -14 (-1.68%) | 172,000 |
| 27 Jun 2006 | JPY | 841 | 841 | 830 | 833 | 833 | -13 (-1.54%) | 72,000 |
| 26 Jun 2006 | JPY | 835 | 853 | 828 | 846 | 846 | +21 (+2.55%) | 196,000 |
| 23 Jun 2006 | JPY | 835 | 836 | 820 | 825 | 825 | -20 (-2.37%) | 207,000 |
| 22 Jun 2006 | JPY | 847 | 858 | 842 | 845 | 845 | -1 (-0.12%) | 269,000 |
| 21 Jun 2006 | JPY | 858 | 858 | 840 | 846 | 846 | -13 (-1.51%) | 239,000 |
| 20 Jun 2006 | JPY | 866 | 870 | 856 | 859 | 859 | -9 (-1.04%) | 223,000 |
| 19 Jun 2006 | JPY | 872 | 872 | 864 | 868 | 868 | -14 (-1.59%) | 54,000 |
