| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2006 | JPY | 876 | 884 | 876 | 882 | 882 | +16 (+1.85%) | 82,000 |
| 15 Jun 2006 | JPY | 870 | 875 | 850 | 866 | 866 | 0.0 (0.0%) | 102,000 |
| 14 Jun 2006 | JPY | 858 | 871 | 845 | 866 | 866 | +8 (+0.93%) | 91,000 |
| 13 Jun 2006 | JPY | 884 | 884 | 858 | 858 | 858 | -26 (-2.94%) | 115,000 |
| 12 Jun 2006 | JPY | 848 | 888 | 848 | 884 | 884 | +36 (+4.25%) | 140,000 |
| 9 Jun 2006 | JPY | 839 | 851 | 831 | 848 | 848 | +14 (+1.68%) | 222,000 |
| 8 Jun 2006 | JPY | 850 | 853 | 831 | 834 | 834 | -15 (-1.77%) | 347,000 |
| 7 Jun 2006 | JPY | 900 | 904 | 849 | 849 | 849 | -61 (-6.70%) | 314,000 |
| 6 Jun 2006 | JPY | 925 | 931 | 905 | 910 | 910 | -35 (-3.70%) | 212,000 |
| 5 Jun 2006 | JPY | 968 | 972 | 931 | 945 | 945 | -33 (-3.37%) | 184,000 |
| 2 Jun 2006 | JPY | 968 | 978 | 940 | 978 | 978 | +13 (+1.35%) | 149,000 |
| 1 Jun 2006 | JPY | 955 | 975 | 952 | 965 | 965 | +20 (+2.12%) | 119,000 |
| 31 May 2006 | JPY | 939 | 945 | 911 | 945 | 945 | +1 (+0.11%) | 158,000 |
| 30 May 2006 | JPY | 945 | 947 | 932 | 944 | 944 | -3 (-0.32%) | 69,000 |
| 29 May 2006 | JPY | 946 | 950 | 935 | 947 | 947 | +6 (+0.64%) | 128,000 |
| 26 May 2006 | JPY | 920 | 942 | 920 | 941 | 941 | +25 (+2.73%) | 157,000 |
| 25 May 2006 | JPY | 918 | 925 | 908 | 916 | 916 | +5 (+0.55%) | 170,000 |
| 24 May 2006 | JPY | 925 | 935 | 892 | 911 | 911 | -19 (-2.04%) | 193,000 |
| 23 May 2006 | JPY | 943 | 947 | 928 | 930 | 930 | -12 (-1.27%) | 231,000 |
| 22 May 2006 | JPY | 956 | 960 | 940 | 942 | 942 | -6 (-0.63%) | 192,000 |
| 19 May 2006 | JPY | 940 | 952 | 938 | 948 | 948 | -12 (-1.25%) | 104,000 |
| 18 May 2006 | JPY | 935 | 970 | 935 | 960 | 960 | -15 (-1.54%) | 115,000 |
| 17 May 2006 | JPY | 978 | 978 | 954 | 975 | 975 | -5 (-0.51%) | 113,000 |
| 16 May 2006 | JPY | 986 | 988 | 960 | 980 | 980 | -6 (-0.61%) | 281,000 |
| 15 May 2006 | JPY | 960 | 986 | 950 | 986 | 986 | +36 (+3.79%) | 222,000 |
| 12 May 2006 | JPY | 964 | 964 | 940 | 950 | 950 | +1 (+0.11%) | 251,000 |
| 11 May 2006 | JPY | 945 | 960 | 943 | 949 | 949 | -6 (-0.63%) | 141,000 |
| 10 May 2006 | JPY | 957 | 973 | 944 | 955 | 955 | -12 (-1.24%) | 181,000 |
| 9 May 2006 | JPY | 977 | 993 | 967 | 967 | 967 | -10 (-1.02%) | 171,000 |
| 8 May 2006 | JPY | 976 | 988 | 973 | 977 | 977 | -8 (-0.81%) | 113,000 |
