| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2006 | JPY | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 968 | 999 | 967 | 985 | 985 | +21 (+2.18%) | 263,000 |
| 1 May 2006 | JPY | 963 | 974 | 960 | 964 | 964 | +9 (+0.94%) | 151,000 |
| 28 Apr 2006 | JPY | 949 | 956 | 933 | 955 | 955 | 0.0 (0.0%) | 223,000 |
| 27 Apr 2006 | JPY | 958 | 969 | 953 | 955 | 955 | -10 (-1.04%) | 125,000 |
| 26 Apr 2006 | JPY | 964 | 970 | 950 | 965 | 965 | 0.0 (0.0%) | 139,000 |
| 25 Apr 2006 | JPY | 938 | 968 | 936 | 965 | 965 | +33 (+3.54%) | 166,000 |
| 24 Apr 2006 | JPY | 979 | 979 | 920 | 932 | 932 | -50 (-5.09%) | 248,000 |
| 21 Apr 2006 | JPY | 953 | 995 | 940 | 982 | 982 | +33 (+3.48%) | 365,000 |
| 20 Apr 2006 | JPY | 944 | 952 | 941 | 949 | 949 | +6 (+0.64%) | 137,000 |
| 19 Apr 2006 | JPY | 945 | 957 | 943 | 943 | 943 | +2 (+0.21%) | 134,000 |
| 18 Apr 2006 | JPY | 929 | 943 | 926 | 941 | 941 | +12 (+1.29%) | 207,000 |
| 17 Apr 2006 | JPY | 929 | 941 | 917 | 929 | 929 | 0.0 (0.0%) | 337,000 |
| 14 Apr 2006 | JPY | 930 | 934 | 920 | 929 | 929 | +18 (+1.98%) | 226,000 |
| 13 Apr 2006 | JPY | 906 | 923 | 895 | 911 | 911 | +7 (+0.77%) | 356,000 |
| 12 Apr 2006 | JPY | 937 | 937 | 902 | 904 | 904 | -30 (-3.21%) | 161,000 |
| 11 Apr 2006 | JPY | 936 | 944 | 932 | 934 | 934 | -3 (-0.32%) | 180,000 |
| 10 Apr 2006 | JPY | 935 | 938 | 931 | 937 | 937 | +6 (+0.64%) | 161,000 |
| 7 Apr 2006 | JPY | 934 | 935 | 924 | 931 | 931 | +7 (+0.76%) | 174,000 |
| 6 Apr 2006 | JPY | 915 | 929 | 915 | 924 | 924 | +11 (+1.20%) | 98,000 |
| 5 Apr 2006 | JPY | 925 | 931 | 910 | 913 | 913 | -14 (-1.51%) | 150,000 |
| 4 Apr 2006 | JPY | 935 | 936 | 922 | 927 | 927 | -4 (-0.43%) | 218,000 |
| 3 Apr 2006 | JPY | 924 | 935 | 920 | 931 | 931 | +13 (+1.42%) | 296,000 |
| 31 Mar 2006 | JPY | 930 | 930 | 916 | 918 | 918 | -6 (-0.65%) | 184,000 |
| 30 Mar 2006 | JPY | 916 | 929 | 905 | 924 | 924 | +18 (+1.99%) | 212,000 |
| 29 Mar 2006 | JPY | 901 | 909 | 896 | 906 | 906 | +8 (+0.89%) | 216,000 |
| 28 Mar 2006 | JPY | 900 | 905 | 871 | 898 | 898 | -12 (-1.32%) | 367,000 |
| 27 Mar 2006 | JPY | 913 | 918 | 905 | 910 | 910 | -3 (-0.33%) | 369,000 |
