| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2006 | JPY | 911 | 915 | 910 | 913 | 913 | -2 (-0.22%) | 240,000 |
| 23 Mar 2006 | JPY | 909 | 920 | 908 | 915 | 915 | +9 (+0.99%) | 393,000 |
| 22 Mar 2006 | JPY | 910 | 913 | 902 | 906 | 906 | -3 (-0.33%) | 202,000 |
| 21 Mar 2006 | JPY | 909 | 909 | 909 | 909 | 909 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 911 | 920 | 907 | 909 | 909 | -4 (-0.44%) | 322,000 |
| 17 Mar 2006 | JPY | 926 | 928 | 901 | 913 | 913 | -7 (-0.76%) | 411,000 |
| 16 Mar 2006 | JPY | 940 | 940 | 917 | 920 | 920 | -23 (-2.44%) | 480,000 |
| 15 Mar 2006 | JPY | 950 | 954 | 943 | 943 | 943 | -12 (-1.26%) | 255,000 |
| 14 Mar 2006 | JPY | 943 | 960 | 943 | 955 | 955 | +12 (+1.27%) | 224,000 |
| 13 Mar 2006 | JPY | 959 | 960 | 939 | 943 | 943 | -6 (-0.63%) | 222,000 |
| 10 Mar 2006 | JPY | 940 | 958 | 939 | 949 | 949 | 0.0 (0.0%) | 529,000 |
| 9 Mar 2006 | JPY | 941 | 955 | 936 | 949 | 949 | +18 (+1.93%) | 244,000 |
| 8 Mar 2006 | JPY | 930 | 941 | 924 | 931 | 931 | +3 (+0.32%) | 148,000 |
| 7 Mar 2006 | JPY | 943 | 945 | 926 | 928 | 928 | -25 (-2.62%) | 382,000 |
| 6 Mar 2006 | JPY | 989 | 989 | 949 | 953 | 953 | -26 (-2.66%) | 252,000 |
| 3 Mar 2006 | JPY | 981 | 993 | 962 | 979 | 979 | -12 (-1.21%) | 173,000 |
| 2 Mar 2006 | JPY | 1,004 | 1,015 | 989 | 991 | 991 | +8 (+0.81%) | 271,000 |
| 1 Mar 2006 | JPY | 1,003 | 1,004 | 974 | 983 | 983 | -20 (-1.99%) | 215,000 |
| 28 Feb 2006 | JPY | 1,001 | 1,019 | 971 | 1,003 | 1,003 | +11 (+1.11%) | 211,000 |
| 27 Feb 2006 | JPY | 1,009 | 1,010 | 992 | 992 | 992 | -14 (-1.39%) | 265,000 |
| 24 Feb 2006 | JPY | 982 | 1,016 | 980 | 1,006 | 1,006 | +34 (+3.50%) | 349,000 |
| 23 Feb 2006 | JPY | 939 | 990 | 939 | 972 | 972 | +56 (+6.11%) | 174,000 |
| 22 Feb 2006 | JPY | 928 | 952 | 913 | 916 | 916 | -9 (-0.97%) | 137,000 |
| 21 Feb 2006 | JPY | 932 | 949 | 918 | 925 | 925 | +1 (+0.11%) | 176,000 |
| 20 Feb 2006 | JPY | 943 | 945 | 920 | 924 | 924 | -18 (-1.91%) | 144,000 |
| 17 Feb 2006 | JPY | 953 | 961 | 933 | 942 | 942 | +1 (+0.11%) | 167,000 |
| 16 Feb 2006 | JPY | 953 | 962 | 933 | 941 | 941 | -12 (-1.26%) | 325,000 |
| 15 Feb 2006 | JPY | 975 | 977 | 950 | 953 | 953 | -12 (-1.24%) | 175,000 |
| 14 Feb 2006 | JPY | 992 | 992 | 960 | 965 | 965 | -27 (-2.72%) | 155,000 |
| 13 Feb 2006 | JPY | 1,001 | 1,008 | 972 | 992 | 992 | -28 (-2.75%) | 209,000 |
