| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2006 | JPY | 1,028 | 1,028 | 1,008 | 1,020 | 1,020 | -7 (-0.68%) | 310,000 |
| 9 Feb 2006 | JPY | 1,012 | 1,030 | 1,010 | 1,027 | 1,027 | +27 (+2.70%) | 170,000 |
| 8 Feb 2006 | JPY | 1,028 | 1,028 | 999 | 1,000 | 1,000 | -20 (-1.96%) | 144,000 |
| 7 Feb 2006 | JPY | 1,025 | 1,029 | 1,020 | 1,020 | 1,020 | -9 (-0.87%) | 127,000 |
| 6 Feb 2006 | JPY | 1,021 | 1,029 | 1,015 | 1,029 | 1,029 | +8 (+0.78%) | 141,000 |
| 3 Feb 2006 | JPY | 1,010 | 1,022 | 1,009 | 1,021 | 1,021 | -1 (-0.10%) | 154,000 |
| 2 Feb 2006 | JPY | 1,012 | 1,030 | 1,003 | 1,022 | 1,022 | +2 (+0.20%) | 251,000 |
| 1 Feb 2006 | JPY | 1,006 | 1,029 | 997 | 1,020 | 1,020 | +14 (+1.39%) | 222,000 |
| 31 Jan 2006 | JPY | 988 | 1,009 | 987 | 1,006 | 1,006 | +19 (+1.93%) | 172,000 |
| 30 Jan 2006 | JPY | 995 | 1,006 | 987 | 987 | 987 | +2 (+0.20%) | 159,000 |
| 27 Jan 2006 | JPY | 952 | 986 | 952 | 985 | 985 | +40 (+4.23%) | 236,000 |
| 26 Jan 2006 | JPY | 945 | 953 | 939 | 945 | 945 | -5 (-0.53%) | 160,000 |
| 25 Jan 2006 | JPY | 938 | 970 | 937 | 950 | 950 | +2 (+0.21%) | 122,000 |
| 24 Jan 2006 | JPY | 935 | 961 | 933 | 948 | 948 | +3 (+0.32%) | 105,000 |
| 23 Jan 2006 | JPY | 933 | 965 | 932 | 945 | 945 | -1 (-0.11%) | 129,000 |
| 20 Jan 2006 | JPY | 953 | 955 | 943 | 946 | 946 | -6 (-0.63%) | 187,000 |
| 19 Jan 2006 | JPY | 934 | 956 | 924 | 952 | 952 | +8 (+0.85%) | 120,000 |
| 18 Jan 2006 | JPY | 940 | 955 | 921 | 944 | 944 | -1 (-0.11%) | 324,000 |
| 17 Jan 2006 | JPY | 963 | 974 | 945 | 945 | 945 | -24 (-2.48%) | 186,000 |
| 16 Jan 2006 | JPY | 972 | 982 | 966 | 969 | 969 | -19 (-1.92%) | 96,000 |
| 13 Jan 2006 | JPY | 984 | 1,017 | 979 | 988 | 988 | +8 (+0.82%) | 191,000 |
| 12 Jan 2006 | JPY | 988 | 988 | 969 | 980 | 980 | +9 (+0.93%) | 202,000 |
| 11 Jan 2006 | JPY | 970 | 982 | 958 | 971 | 971 | -20 (-2.02%) | 397,000 |
| 10 Jan 2006 | JPY | 1,026 | 1,029 | 991 | 991 | 991 | -38 (-3.69%) | 381,000 |
| 9 Jan 2006 | JPY | 1,029 | 1,029 | 1,029 | 1,029 | 1,029 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 1,039 | 1,039 | 1,020 | 1,029 | 1,029 | -11 (-1.06%) | 276,000 |
| 5 Jan 2006 | JPY | 1,050 | 1,055 | 1,026 | 1,040 | 1,040 | -16 (-1.52%) | 172,000 |
| 4 Jan 2006 | JPY | 1,050 | 1,070 | 1,034 | 1,056 | 1,056 | +26 (+2.52%) | 221,000 |
| 3 Jan 2006 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
