| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 301 | 307 | 295 | 296 | 296 | -5 (-1.66%) | 274,700 |
| 5 Dec 2022 | JPY | 308 | 308 | 296 | 301 | 301 | -11 (-3.53%) | 436,300 |
| 2 Dec 2022 | JPY | 317 | 317 | 302 | 312 | 312 | -8 (-2.50%) | 465,000 |
| 1 Dec 2022 | JPY | 322 | 325 | 317 | 320 | 320 | -1 (-0.31%) | 311,300 |
| 30 Nov 2022 | JPY | 342 | 345 | 317 | 321 | 321 | -22 (-6.41%) | 852,600 |
| 29 Nov 2022 | JPY | 345 | 355 | 337 | 343 | 343 | 0.0 (0.0%) | 530,600 |
| 28 Nov 2022 | JPY | 347 | 360 | 341 | 343 | 343 | -7 (-2%) | 930,000 |
| 25 Nov 2022 | JPY | 310 | 350 | 309 | 350 | 350 | +39 (+12.54%) | 1,967,800 |
| 24 Nov 2022 | JPY | 304 | 312 | 303 | 311 | 311 | +8 (+2.64%) | 1,327,400 |
| 22 Nov 2022 | JPY | 292 | 303 | 292 | 303 | 303 | +11 (+3.77%) | 285,900 |
| 21 Nov 2022 | JPY | 292 | 296 | 288 | 292 | 292 | +6 (+2.10%) | 320,500 |
| 18 Nov 2022 | JPY | 289 | 297 | 285 | 286 | 286 | 0.0 (0.0%) | 280,200 |
| 17 Nov 2022 | JPY | 283 | 286 | 283 | 286 | 286 | +5 (+1.78%) | 101,600 |
| 16 Nov 2022 | JPY | 278 | 283 | 276 | 281 | 281 | +4 (+1.44%) | 200,300 |
| 15 Nov 2022 | JPY | 272 | 278 | 271 | 277 | 277 | +6 (+2.21%) | 282,400 |
| 14 Nov 2022 | JPY | 278 | 281 | 270 | 271 | 271 | -9 (-3.21%) | 405,500 |
| 11 Nov 2022 | JPY | 288 | 290 | 276 | 280 | 280 | -7 (-2.44%) | 510,300 |
| 10 Nov 2022 | JPY | 292 | 292 | 286 | 287 | 287 | -4 (-1.37%) | 256,700 |
| 9 Nov 2022 | JPY | 298 | 300 | 290 | 291 | 291 | -5 (-1.69%) | 216,400 |
| 8 Nov 2022 | JPY | 297 | 300 | 294 | 296 | 296 | -1 (-0.34%) | 365,900 |
| 7 Nov 2022 | JPY | 301 | 301 | 297 | 297 | 297 | -2 (-0.67%) | 143,400 |
| 4 Nov 2022 | JPY | 298 | 305 | 296 | 299 | 299 | 0.0 (0.0%) | 220,300 |
| 2 Nov 2022 | JPY | 300 | 306 | 299 | 299 | 299 | -3 (-0.99%) | 160,500 |
| 1 Nov 2022 | JPY | 305 | 306 | 301 | 302 | 302 | -1 (-0.33%) | 242,700 |
| 31 Oct 2022 | JPY | 301 | 306 | 297 | 303 | 303 | +4 (+1.34%) | 278,300 |
| 28 Oct 2022 | JPY | 304 | 307 | 297 | 299 | 299 | -7 (-2.29%) | 1,032,100 |
| 27 Oct 2022 | JPY | 311 | 312 | 299 | 306 | 306 | -9 (-2.86%) | 676,700 |
| 26 Oct 2022 | JPY | 313 | 317 | 312 | 315 | 315 | +4 (+1.29%) | 140,400 |
| 25 Oct 2022 | JPY | 311 | 317 | 308 | 311 | 311 | +1 (+0.32%) | 360,100 |
| 24 Oct 2022 | JPY | 307 | 312 | 305 | 310 | 310 | +7 (+2.31%) | 251,300 |
