| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2005 | JPY | 635 | 635 | 620 | 629 | 629 | -7 (-1.10%) | 93,000 |
| 20 Apr 2005 | JPY | 642 | 649 | 629 | 636 | 636 | -3 (-0.47%) | 101,000 |
| 19 Apr 2005 | JPY | 632 | 647 | 624 | 639 | 639 | +17 (+2.73%) | 186,000 |
| 18 Apr 2005 | JPY | 656 | 660 | 615 | 622 | 622 | -28 (-4.31%) | 177,000 |
| 15 Apr 2005 | JPY | 660 | 669 | 650 | 650 | 650 | -16 (-2.40%) | 83,000 |
| 14 Apr 2005 | JPY | 659 | 666 | 659 | 666 | 666 | -12 (-1.77%) | 71,000 |
| 13 Apr 2005 | JPY | 681 | 683 | 676 | 678 | 678 | -1 (-0.15%) | 91,000 |
| 12 Apr 2005 | JPY | 681 | 686 | 679 | 679 | 679 | -7 (-1.02%) | 55,000 |
| 11 Apr 2005 | JPY | 688 | 688 | 681 | 686 | 686 | -1 (-0.15%) | 71,000 |
| 8 Apr 2005 | JPY | 688 | 689 | 682 | 687 | 687 | -2 (-0.29%) | 141,000 |
| 7 Apr 2005 | JPY | 693 | 693 | 678 | 689 | 689 | -4 (-0.58%) | 129,000 |
| 6 Apr 2005 | JPY | 680 | 695 | 678 | 693 | 693 | +7 (+1.02%) | 258,000 |
| 5 Apr 2005 | JPY | 688 | 695 | 680 | 686 | 686 | -3 (-0.44%) | 335,000 |
| 4 Apr 2005 | JPY | 688 | 689 | 680 | 689 | 689 | -1 (-0.14%) | 128,000 |
| 1 Apr 2005 | JPY | 690 | 690 | 677 | 690 | 690 | 0.0 (0.0%) | 193,000 |
| 31 Mar 2005 | JPY | 692 | 692 | 686 | 690 | 690 | +6 (+0.88%) | 215,000 |
| 30 Mar 2005 | JPY | 690 | 690 | 679 | 684 | 684 | -11 (-1.58%) | 111,000 |
| 29 Mar 2005 | JPY | 690 | 695 | 685 | 695 | 695 | +5 (+0.72%) | 245,000 |
| 28 Mar 2005 | JPY | 673 | 690 | 673 | 690 | 690 | +15 (+2.22%) | 150,000 |
| 25 Mar 2005 | JPY | 674 | 678 | 670 | 675 | 675 | +4 (+0.60%) | 93,000 |
| 24 Mar 2005 | JPY | 671 | 676 | 668 | 671 | 671 | -5 (-0.74%) | 127,000 |
| 23 Mar 2005 | JPY | 684 | 684 | 669 | 676 | 676 | -4 (-0.59%) | 94,000 |
| 22 Mar 2005 | JPY | 683 | 690 | 678 | 680 | 680 | -3 (-0.44%) | 213,000 |
| 21 Mar 2005 | JPY | 683 | 683 | 683 | 683 | 683 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 690 | 692 | 680 | 683 | 683 | -9 (-1.30%) | 102,000 |
| 17 Mar 2005 | JPY | 681 | 697 | 680 | 692 | 692 | +1 (+0.14%) | 409,000 |
| 16 Mar 2005 | JPY | 682 | 698 | 670 | 691 | 691 | +29 (+4.38%) | 739,000 |
| 15 Mar 2005 | JPY | 640 | 669 | 640 | 662 | 662 | +26 (+4.09%) | 373,000 |
| 14 Mar 2005 | JPY | 637 | 640 | 633 | 636 | 636 | +9 (+1.44%) | 63,000 |
| 11 Mar 2005 | JPY | 630 | 639 | 627 | 627 | 627 | +1 (+0.16%) | 512,000 |
