| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2005 | JPY | 578 | 581 | 574 | 578 | 578 | -3 (-0.52%) | 72,000 |
| 26 Jan 2005 | JPY | 572 | 584 | 572 | 581 | 581 | +10 (+1.75%) | 67,000 |
| 25 Jan 2005 | JPY | 571 | 574 | 569 | 571 | 571 | -1 (-0.17%) | 55,000 |
| 24 Jan 2005 | JPY | 573 | 579 | 571 | 572 | 572 | +5 (+0.88%) | 45,000 |
| 21 Jan 2005 | JPY | 568 | 570 | 565 | 567 | 567 | -1 (-0.18%) | 116,000 |
| 20 Jan 2005 | JPY | 571 | 571 | 565 | 568 | 568 | -3 (-0.53%) | 74,000 |
| 19 Jan 2005 | JPY | 572 | 572 | 568 | 571 | 571 | -1 (-0.17%) | 39,000 |
| 18 Jan 2005 | JPY | 574 | 582 | 572 | 572 | 572 | -3 (-0.52%) | 40,000 |
| 17 Jan 2005 | JPY | 579 | 580 | 574 | 575 | 575 | -1 (-0.17%) | 36,000 |
| 14 Jan 2005 | JPY | 580 | 580 | 575 | 576 | 576 | -8 (-1.37%) | 81,000 |
| 13 Jan 2005 | JPY | 586 | 589 | 581 | 584 | 584 | 0.0 (0.0%) | 38,000 |
| 12 Jan 2005 | JPY | 594 | 594 | 582 | 584 | 584 | -8 (-1.35%) | 32,000 |
| 11 Jan 2005 | JPY | 588 | 594 | 586 | 592 | 592 | +7 (+1.20%) | 40,000 |
| 10 Jan 2005 | JPY | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 590 | 591 | 583 | 585 | 585 | +5 (+0.86%) | 38,000 |
| 6 Jan 2005 | JPY | 583 | 592 | 580 | 580 | 580 | -3 (-0.51%) | 20,000 |
| 5 Jan 2005 | JPY | 595 | 595 | 579 | 583 | 583 | -11 (-1.85%) | 46,000 |
| 4 Jan 2005 | JPY | 596 | 596 | 593 | 594 | 594 | +2 (+0.34%) | 18,000 |
| 3 Jan 2005 | JPY | 592 | 592 | 592 | 592 | 592 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 592 | 592 | 592 | 592 | 592 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 594 | 598 | 592 | 592 | 592 | +8 (+1.37%) | 37,000 |
| 29 Dec 2004 | JPY | 589 | 590 | 579 | 584 | 584 | -4 (-0.68%) | 45,000 |
| 28 Dec 2004 | JPY | 582 | 590 | 580 | 588 | 588 | +8 (+1.38%) | 58,000 |
| 27 Dec 2004 | JPY | 584 | 590 | 572 | 580 | 580 | -2 (-0.34%) | 59,000 |
| 24 Dec 2004 | JPY | 580 | 589 | 578 | 582 | 582 | +4 (+0.69%) | 67,000 |
| 23 Dec 2004 | JPY | 578 | 578 | 578 | 578 | 578 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 579 | 587 | 572 | 578 | 578 | +6 (+1.05%) | 108,000 |
| 21 Dec 2004 | JPY | 569 | 583 | 569 | 572 | 572 | +7 (+1.24%) | 87,000 |
| 20 Dec 2004 | JPY | 563 | 570 | 562 | 565 | 565 | +3 (+0.53%) | 45,000 |
| 17 Dec 2004 | JPY | 560 | 562 | 555 | 562 | 562 | +5 (+0.90%) | 37,000 |
