| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2004 | JPY | 572 | 572 | 568 | 571 | 571 | 0.0 (0.0%) | 12,000 |
| 3 Nov 2004 | JPY | 571 | 571 | 571 | 571 | 571 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 570 | 572 | 569 | 571 | 571 | +3 (+0.53%) | 25,000 |
| 1 Nov 2004 | JPY | 568 | 569 | 555 | 568 | 568 | +3 (+0.53%) | 21,000 |
| 29 Oct 2004 | JPY | 564 | 568 | 563 | 565 | 565 | -4 (-0.70%) | 20,000 |
| 28 Oct 2004 | JPY | 569 | 571 | 560 | 569 | 569 | +6 (+1.07%) | 21,000 |
| 27 Oct 2004 | JPY | 565 | 566 | 560 | 563 | 563 | -3 (-0.53%) | 16,000 |
| 26 Oct 2004 | JPY | 568 | 568 | 565 | 566 | 566 | -2 (-0.35%) | 6,000 |
| 25 Oct 2004 | JPY | 568 | 570 | 566 | 568 | 568 | 0.0 (0.0%) | 26,000 |
| 22 Oct 2004 | JPY | 574 | 575 | 568 | 568 | 568 | -5 (-0.87%) | 34,000 |
| 21 Oct 2004 | JPY | 575 | 575 | 573 | 573 | 573 | -2 (-0.35%) | 26,000 |
| 20 Oct 2004 | JPY | 572 | 575 | 572 | 575 | 575 | +3 (+0.52%) | 51,000 |
| 19 Oct 2004 | JPY | 572 | 573 | 570 | 572 | 572 | 0.0 (0.0%) | 25,000 |
| 18 Oct 2004 | JPY | 583 | 583 | 569 | 572 | 572 | -9 (-1.55%) | 34,000 |
| 15 Oct 2004 | JPY | 594 | 594 | 581 | 581 | 581 | -4 (-0.68%) | 14,000 |
| 14 Oct 2004 | JPY | 594 | 594 | 583 | 585 | 585 | -10 (-1.68%) | 20,000 |
| 13 Oct 2004 | JPY | 598 | 600 | 595 | 595 | 595 | -3 (-0.50%) | 20,000 |
| 12 Oct 2004 | JPY | 593 | 602 | 593 | 598 | 598 | +6 (+1.01%) | 21,000 |
| 11 Oct 2004 | JPY | 592 | 592 | 592 | 592 | 592 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 603 | 603 | 592 | 592 | 592 | -13 (-2.15%) | 23,000 |
| 7 Oct 2004 | JPY | 609 | 609 | 598 | 605 | 605 | -4 (-0.66%) | 29,000 |
| 6 Oct 2004 | JPY | 594 | 610 | 591 | 609 | 609 | +15 (+2.53%) | 120,000 |
| 5 Oct 2004 | JPY | 581 | 595 | 581 | 594 | 594 | +17 (+2.95%) | 39,000 |
| 4 Oct 2004 | JPY | 586 | 586 | 572 | 577 | 577 | -8 (-1.37%) | 107,000 |
| 1 Oct 2004 | JPY | 582 | 585 | 574 | 585 | 585 | +10 (+1.74%) | 20,000 |
| 30 Sep 2004 | JPY | 583 | 583 | 575 | 575 | 575 | -9 (-1.54%) | 21,000 |
| 29 Sep 2004 | JPY | 569 | 584 | 569 | 584 | 584 | +17 (+3.00%) | 21,000 |
| 28 Sep 2004 | JPY | 579 | 579 | 565 | 567 | 567 | -12 (-2.07%) | 26,000 |
| 27 Sep 2004 | JPY | 581 | 585 | 577 | 579 | 579 | +5 (+0.87%) | 30,000 |
| 24 Sep 2004 | JPY | 599 | 599 | 574 | 574 | 574 | -25 (-4.17%) | 38,000 |
