| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2004 | JPY | 563 | 565 | 561 | 564 | 564 | -1 (-0.18%) | 28,000 |
| 24 Feb 2004 | JPY | 568 | 568 | 560 | 565 | 565 | -3 (-0.53%) | 43,000 |
| 23 Feb 2004 | JPY | 566 | 569 | 555 | 568 | 568 | +3 (+0.53%) | 39,000 |
| 20 Feb 2004 | JPY | 555 | 565 | 554 | 565 | 565 | +10 (+1.80%) | 64,000 |
| 19 Feb 2004 | JPY | 560 | 561 | 555 | 555 | 555 | -5 (-0.89%) | 59,000 |
| 18 Feb 2004 | JPY | 565 | 565 | 560 | 560 | 560 | -3 (-0.53%) | 30,000 |
| 17 Feb 2004 | JPY | 565 | 565 | 563 | 563 | 563 | 0.0 (0.0%) | 15,000 |
| 16 Feb 2004 | JPY | 565 | 565 | 558 | 563 | 563 | -2 (-0.35%) | 12,000 |
| 13 Feb 2004 | JPY | 568 | 569 | 562 | 565 | 565 | 0.0 (0.0%) | 38,000 |
