| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 301 | 305 | 299 | 303 | 303 | -2 (-0.66%) | 303,300 |
| 20 Oct 2022 | JPY | 301 | 305 | 299 | 305 | 305 | +2 (+0.66%) | 217,100 |
| 19 Oct 2022 | JPY | 295 | 304 | 294 | 303 | 303 | +8 (+2.71%) | 251,200 |
| 18 Oct 2022 | JPY | 289 | 296 | 287 | 295 | 295 | +9 (+3.15%) | 205,400 |
| 17 Oct 2022 | JPY | 287 | 290 | 286 | 286 | 286 | -2 (-0.69%) | 168,700 |
| 14 Oct 2022 | JPY | 286 | 288 | 282 | 288 | 288 | +10 (+3.60%) | 206,000 |
| 13 Oct 2022 | JPY | 280 | 281 | 275 | 278 | 278 | -3 (-1.07%) | 252,300 |
| 12 Oct 2022 | JPY | 283 | 283 | 276 | 281 | 281 | -4 (-1.40%) | 334,700 |
| 11 Oct 2022 | JPY | 290 | 292 | 285 | 285 | 285 | -8 (-2.73%) | 395,700 |
| 7 Oct 2022 | JPY | 293 | 296 | 291 | 293 | 293 | -3 (-1.01%) | 244,300 |
| 6 Oct 2022 | JPY | 289 | 298 | 289 | 296 | 296 | +7 (+2.42%) | 334,900 |
| 5 Oct 2022 | JPY | 285 | 295 | 285 | 289 | 289 | +7 (+2.48%) | 453,500 |
| 4 Oct 2022 | JPY | 277 | 285 | 277 | 282 | 282 | +9 (+3.30%) | 280,500 |
| 3 Oct 2022 | JPY | 272 | 273 | 266 | 273 | 273 | -1 (-0.36%) | 238,300 |
| 30 Sep 2022 | JPY | 278 | 279 | 272 | 274 | 274 | -4 (-1.44%) | 259,300 |
| 29 Sep 2022 | JPY | 273 | 281 | 270 | 278 | 278 | +10 (+3.73%) | 306,100 |
| 28 Sep 2022 | JPY | 262 | 269 | 258 | 268 | 268 | +6 (+2.29%) | 491,300 |
| 27 Sep 2022 | JPY | 265 | 268 | 262 | 262 | 262 | -3 (-1.13%) | 211,900 |
| 26 Sep 2022 | JPY | 272 | 273 | 265 | 265 | 265 | -10 (-3.64%) | 415,000 |
| 22 Sep 2022 | JPY | 280 | 280 | 274 | 275 | 275 | -8 (-2.83%) | 274,200 |
| 21 Sep 2022 | JPY | 280 | 288 | 280 | 283 | 283 | +2 (+0.71%) | 351,400 |
| 20 Sep 2022 | JPY | 280 | 284 | 279 | 281 | 281 | +6 (+2.18%) | 302,900 |
| 16 Sep 2022 | JPY | 274 | 278 | 274 | 275 | 275 | +2 (+0.73%) | 238,200 |
| 15 Sep 2022 | JPY | 276 | 276 | 271 | 273 | 273 | -2 (-0.73%) | 181,900 |
| 14 Sep 2022 | JPY | 275 | 279 | 275 | 275 | 275 | -5 (-1.79%) | 151,200 |
| 13 Sep 2022 | JPY | 280 | 281 | 277 | 280 | 280 | -2 (-0.71%) | 178,400 |
| 12 Sep 2022 | JPY | 283 | 283 | 279 | 282 | 282 | +1 (+0.36%) | 133,000 |
| 9 Sep 2022 | JPY | 280 | 285 | 280 | 281 | 281 | +2 (+0.72%) | 262,600 |
| 8 Sep 2022 | JPY | 276 | 280 | 274 | 279 | 279 | +8 (+2.95%) | 215,400 |
| 7 Sep 2022 | JPY | 277 | 280 | 271 | 271 | 271 | -8 (-2.87%) | 220,600 |
