| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2004 | JPY | 572 | 572 | 568 | 572 | 572 | -2 (-0.35%) | 18,000 |
| 7 Apr 2004 | JPY | 580 | 580 | 573 | 574 | 574 | -2 (-0.35%) | 30,000 |
| 6 Apr 2004 | JPY | 580 | 580 | 573 | 576 | 576 | +6 (+1.05%) | 31,000 |
| 5 Apr 2004 | JPY | 570 | 575 | 570 | 570 | 570 | -1 (-0.18%) | 17,000 |
| 2 Apr 2004 | JPY | 576 | 585 | 571 | 571 | 571 | -4 (-0.70%) | 37,000 |
| 1 Apr 2004 | JPY | 585 | 585 | 570 | 575 | 575 | -4 (-0.69%) | 28,000 |
| 31 Mar 2004 | JPY | 572 | 579 | 571 | 579 | 579 | +11 (+1.94%) | 34,000 |
| 30 Mar 2004 | JPY | 565 | 577 | 562 | 568 | 568 | +3 (+0.53%) | 74,000 |
| 29 Mar 2004 | JPY | 570 | 570 | 563 | 565 | 565 | -3 (-0.53%) | 58,000 |
| 26 Mar 2004 | JPY | 570 | 570 | 566 | 568 | 568 | +3 (+0.53%) | 32,000 |
| 25 Mar 2004 | JPY | 565 | 566 | 563 | 565 | 565 | 0.0 (0.0%) | 32,000 |
| 24 Mar 2004 | JPY | 569 | 570 | 564 | 565 | 565 | -4 (-0.70%) | 104,000 |
| 23 Mar 2004 | JPY | 568 | 572 | 565 | 569 | 569 | +1 (+0.18%) | 75,000 |
| 22 Mar 2004 | JPY | 572 | 572 | 568 | 568 | 568 | +2 (+0.35%) | 32,000 |
| 19 Mar 2004 | JPY | 571 | 574 | 566 | 566 | 566 | -5 (-0.88%) | 41,000 |
| 18 Mar 2004 | JPY | 573 | 573 | 568 | 571 | 571 | -3 (-0.52%) | 39,000 |
| 17 Mar 2004 | JPY | 572 | 574 | 566 | 574 | 574 | 0.0 (0.0%) | 74,000 |
| 16 Mar 2004 | JPY | 569 | 574 | 566 | 574 | 574 | +3 (+0.53%) | 37,000 |
| 15 Mar 2004 | JPY | 568 | 573 | 568 | 571 | 571 | 0.0 (0.0%) | 42,000 |
| 12 Mar 2004 | JPY | 563 | 574 | 563 | 571 | 571 | -2 (-0.35%) | 142,000 |
| 11 Mar 2004 | JPY | 580 | 581 | 573 | 573 | 573 | -10 (-1.72%) | 40,000 |
| 10 Mar 2004 | JPY | 579 | 584 | 579 | 583 | 583 | +4 (+0.69%) | 26,000 |
| 9 Mar 2004 | JPY | 576 | 580 | 576 | 579 | 579 | -6 (-1.03%) | 20,000 |
| 8 Mar 2004 | JPY | 587 | 587 | 578 | 585 | 585 | 0.0 (0.0%) | 26,000 |
| 5 Mar 2004 | JPY | 580 | 585 | 571 | 585 | 585 | +5 (+0.86%) | 56,000 |
| 4 Mar 2004 | JPY | 568 | 580 | 568 | 580 | 580 | +7 (+1.22%) | 61,000 |
| 3 Mar 2004 | JPY | 571 | 577 | 571 | 573 | 573 | -6 (-1.04%) | 25,000 |
| 2 Mar 2004 | JPY | 589 | 589 | 570 | 579 | 579 | -10 (-1.70%) | 72,000 |
| 1 Mar 2004 | JPY | 575 | 595 | 575 | 589 | 589 | +14 (+2.43%) | 76,000 |
| 27 Feb 2004 | JPY | 564 | 575 | 564 | 575 | 575 | +7 (+1.23%) | 49,000 |
