| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 284 | 284 | 275 | 275 | 275 | -11 (-3.85%) | 365,600 |
| 22 Jul 2022 | JPY | 279 | 287 | 275 | 286 | 286 | +9 (+3.25%) | 429,500 |
| 21 Jul 2022 | JPY | 273 | 279 | 272 | 277 | 277 | +4 (+1.47%) | 349,500 |
| 20 Jul 2022 | JPY | 273 | 273 | 270 | 273 | 273 | +6 (+2.25%) | 213,600 |
| 19 Jul 2022 | JPY | 269 | 273 | 266 | 267 | 267 | +2 (+0.75%) | 215,800 |
| 15 Jul 2022 | JPY | 268 | 268 | 264 | 265 | 265 | -1 (-0.38%) | 166,300 |
| 14 Jul 2022 | JPY | 262 | 267 | 261 | 266 | 266 | +1 (+0.38%) | 247,000 |
| 13 Jul 2022 | JPY | 265 | 266 | 263 | 265 | 265 | +2 (+0.76%) | 102,000 |
| 12 Jul 2022 | JPY | 263 | 267 | 262 | 263 | 263 | -1 (-0.38%) | 267,000 |
| 11 Jul 2022 | JPY | 256 | 265 | 256 | 264 | 264 | +12 (+4.76%) | 264,400 |
| 8 Jul 2022 | JPY | 251 | 258 | 251 | 252 | 252 | +1 (+0.40%) | 258,100 |
| 7 Jul 2022 | JPY | 250 | 252 | 244 | 251 | 251 | +2 (+0.80%) | 280,500 |
| 6 Jul 2022 | JPY | 253 | 257 | 247 | 249 | 249 | -6 (-2.35%) | 326,700 |
| 5 Jul 2022 | JPY | 252 | 255 | 251 | 255 | 255 | +5 (+2%) | 271,700 |
| 4 Jul 2022 | JPY | 253 | 254 | 249 | 250 | 250 | -2 (-0.79%) | 261,200 |
| 1 Jul 2022 | JPY | 256 | 256 | 248 | 252 | 252 | -4 (-1.56%) | 343,600 |
| 30 Jun 2022 | JPY | 253 | 256 | 252 | 256 | 256 | +3 (+1.19%) | 342,300 |
| 29 Jun 2022 | JPY | 260 | 264 | 253 | 253 | 253 | -10 (-3.80%) | 206,200 |
| 28 Jun 2022 | JPY | 259 | 263 | 258 | 263 | 263 | +4 (+1.54%) | 144,700 |
| 27 Jun 2022 | JPY | 260 | 260 | 255 | 259 | 259 | +1 (+0.39%) | 172,600 |
| 24 Jun 2022 | JPY | 261 | 261 | 254 | 258 | 258 | -2 (-0.77%) | 237,200 |
| 23 Jun 2022 | JPY | 255 | 260 | 255 | 260 | 260 | +6 (+2.36%) | 236,100 |
| 22 Jun 2022 | JPY | 254 | 254 | 249 | 254 | 254 | +2 (+0.79%) | 163,400 |
| 21 Jun 2022 | JPY | 249 | 254 | 249 | 252 | 252 | +5 (+2.02%) | 148,100 |
| 20 Jun 2022 | JPY | 252 | 256 | 247 | 247 | 247 | -4 (-1.59%) | 186,000 |
| 17 Jun 2022 | JPY | 252 | 257 | 250 | 251 | 251 | -6 (-2.33%) | 389,100 |
| 16 Jun 2022 | JPY | 259 | 262 | 255 | 257 | 257 | +1 (+0.39%) | 263,600 |
| 15 Jun 2022 | JPY | 262 | 263 | 256 | 256 | 256 | -5 (-1.92%) | 191,000 |
| 14 Jun 2022 | JPY | 264 | 266 | 261 | 261 | 261 | -4 (-1.51%) | 183,600 |
| 13 Jun 2022 | JPY | 264 | 269 | 263 | 265 | 265 | 0.0 (0.0%) | 232,300 |
