| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 371 | 383 | 371 | 383 | 383 | +14 (+3.79%) | 634,700 |
| 16 May 2024 | JPY | 370 | 373 | 366 | 369 | 369 | -1 (-0.27%) | 265,100 |
| 15 May 2024 | JPY | 370 | 373 | 364 | 370 | 370 | -1 (-0.27%) | 317,000 |
| 14 May 2024 | JPY | 366 | 371 | 362 | 371 | 371 | +1 (+0.27%) | 281,600 |
| 13 May 2024 | JPY | 363 | 379 | 362 | 370 | 370 | +10 (+2.78%) | 470,000 |
| 10 May 2024 | JPY | 358 | 362 | 355 | 360 | 360 | +2 (+0.56%) | 295,700 |
| 9 May 2024 | JPY | 355 | 358 | 352 | 358 | 358 | +8 (+2.29%) | 126,600 |
| 8 May 2024 | JPY | 347 | 351 | 347 | 350 | 350 | +2 (+0.57%) | 118,400 |
| 7 May 2024 | JPY | 353 | 353 | 346 | 348 | 348 | -2 (-0.57%) | 134,300 |
| 2 May 2024 | JPY | 351 | 353 | 347 | 350 | 350 | -1 (-0.28%) | 132,300 |
| 1 May 2024 | JPY | 351 | 353 | 347 | 351 | 351 | -5 (-1.40%) | 199,300 |
| 30 Apr 2024 | JPY | 356 | 359 | 349 | 356 | 356 | -1 (-0.28%) | 196,200 |
| 26 Apr 2024 | JPY | 355 | 360 | 353 | 357 | 357 | +1 (+0.28%) | 191,600 |
| 25 Apr 2024 | JPY | 355 | 358 | 354 | 356 | 356 | -1 (-0.28%) | 144,400 |
| 24 Apr 2024 | JPY | 359 | 359 | 354 | 357 | 357 | -2 (-0.56%) | 226,700 |
| 23 Apr 2024 | JPY | 353 | 359 | 352 | 359 | 359 | +8 (+2.28%) | 202,800 |
| 22 Apr 2024 | JPY | 354 | 356 | 345 | 351 | 351 | +5 (+1.45%) | 268,800 |
| 19 Apr 2024 | JPY | 350 | 357 | 344 | 346 | 346 | -9 (-2.54%) | 287,200 |
| 18 Apr 2024 | JPY | 347 | 357 | 347 | 355 | 355 | +8 (+2.31%) | 303,400 |
| 17 Apr 2024 | JPY | 351 | 353 | 342 | 347 | 347 | -4 (-1.14%) | 280,300 |
| 16 Apr 2024 | JPY | 360 | 362 | 351 | 351 | 351 | -9 (-2.50%) | 255,900 |
| 15 Apr 2024 | JPY | 360 | 361 | 356 | 360 | 360 | -3 (-0.83%) | 216,300 |
| 12 Apr 2024 | JPY | 358 | 363 | 357 | 363 | 363 | +7 (+1.97%) | 251,200 |
| 11 Apr 2024 | JPY | 348 | 357 | 347 | 356 | 356 | +4 (+1.14%) | 177,100 |
| 10 Apr 2024 | JPY | 352 | 356 | 352 | 352 | 352 | -3 (-0.85%) | 93,800 |
| 9 Apr 2024 | JPY | 358 | 359 | 355 | 355 | 355 | 0.0 (0.0%) | 174,100 |
| 8 Apr 2024 | JPY | 357 | 359 | 354 | 355 | 355 | -2 (-0.56%) | 172,600 |
| 5 Apr 2024 | JPY | 351 | 358 | 350 | 357 | 357 | -1 (-0.28%) | 225,100 |
| 4 Apr 2024 | JPY | 355 | 358 | 351 | 358 | 358 | +7 (+1.99%) | 199,400 |
| 3 Apr 2024 | JPY | 345 | 356 | 345 | 351 | 351 | +3 (+0.86%) | 291,500 |
