| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 268 | 271 | 265 | 265 | 265 | -5 (-1.85%) | 218,900 |
| 9 Jun 2022 | JPY | 266 | 272 | 266 | 270 | 270 | 0.0 (0.0%) | 338,000 |
| 8 Jun 2022 | JPY | 273 | 276 | 266 | 270 | 270 | -2 (-0.74%) | 289,300 |
| 7 Jun 2022 | JPY | 270 | 278 | 270 | 272 | 272 | +4 (+1.49%) | 338,500 |
| 6 Jun 2022 | JPY | 269 | 270 | 267 | 268 | 268 | -2 (-0.74%) | 163,000 |
| 3 Jun 2022 | JPY | 267 | 274 | 266 | 270 | 270 | +1 (+0.37%) | 239,700 |
| 2 Jun 2022 | JPY | 269 | 270 | 266 | 269 | 269 | 0.0 (0.0%) | 233,100 |
| 1 Jun 2022 | JPY | 268 | 274 | 266 | 269 | 269 | 0.0 (0.0%) | 387,100 |
| 31 May 2022 | JPY | 265 | 272 | 264 | 269 | 269 | +4 (+1.51%) | 364,500 |
| 30 May 2022 | JPY | 261 | 271 | 260 | 265 | 265 | +6 (+2.32%) | 591,600 |
| 27 May 2022 | JPY | 257 | 263 | 255 | 259 | 259 | -2 (-0.77%) | 470,600 |
| 26 May 2022 | JPY | 250 | 262 | 248 | 261 | 261 | +14 (+5.67%) | 831,000 |
| 25 May 2022 | JPY | 243 | 248 | 242 | 247 | 247 | +6 (+2.49%) | 217,400 |
| 24 May 2022 | JPY | 242 | 243 | 239 | 241 | 241 | -1 (-0.41%) | 228,900 |
| 23 May 2022 | JPY | 238 | 248 | 238 | 242 | 242 | +5 (+2.11%) | 522,300 |
| 20 May 2022 | JPY | 238 | 240 | 235 | 237 | 237 | -2 (-0.84%) | 368,400 |
| 19 May 2022 | JPY | 233 | 241 | 231 | 239 | 239 | +3 (+1.27%) | 302,300 |
| 18 May 2022 | JPY | 231 | 237 | 231 | 236 | 236 | +6 (+2.61%) | 193,600 |
| 17 May 2022 | JPY | 230 | 234 | 229 | 230 | 230 | -1 (-0.43%) | 251,500 |
| 16 May 2022 | JPY | 245 | 245 | 231 | 231 | 231 | -12 (-4.94%) | 451,300 |
| 13 May 2022 | JPY | 235 | 244 | 235 | 243 | 243 | +7 (+2.97%) | 244,700 |
| 12 May 2022 | JPY | 240 | 244 | 236 | 236 | 236 | -7 (-2.88%) | 266,100 |
| 11 May 2022 | JPY | 244 | 245 | 240 | 243 | 243 | -6 (-2.41%) | 235,600 |
| 10 May 2022 | JPY | 248 | 251 | 243 | 249 | 249 | -2 (-0.80%) | 257,800 |
| 9 May 2022 | JPY | 249 | 254 | 248 | 251 | 251 | -1 (-0.40%) | 223,300 |
| 6 May 2022 | JPY | 245 | 253 | 245 | 252 | 252 | +8 (+3.28%) | 225,100 |
| 2 May 2022 | JPY | 240 | 244 | 240 | 244 | 244 | +2 (+0.83%) | 197,100 |
| 28 Apr 2022 | JPY | 232 | 242 | 231 | 242 | 242 | +9 (+3.86%) | 325,500 |
| 27 Apr 2022 | JPY | 233 | 237 | 230 | 233 | 233 | -3 (-1.27%) | 523,400 |
| 26 Apr 2022 | JPY | 240 | 240 | 234 | 236 | 236 | -2 (-0.84%) | 135,800 |
