| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 234 | 239 | 234 | 238 | 238 | -2 (-0.83%) | 115,400 |
| 22 Apr 2022 | JPY | 241 | 241 | 235 | 240 | 240 | -1 (-0.41%) | 215,100 |
| 21 Apr 2022 | JPY | 242 | 244 | 237 | 241 | 241 | +1 (+0.42%) | 233,500 |
| 20 Apr 2022 | JPY | 234 | 240 | 233 | 240 | 240 | +8 (+3.45%) | 268,200 |
| 19 Apr 2022 | JPY | 232 | 233 | 230 | 232 | 232 | +4 (+1.75%) | 82,700 |
| 18 Apr 2022 | JPY | 226 | 230 | 226 | 228 | 228 | 0.0 (0.0%) | 100,800 |
| 15 Apr 2022 | JPY | 229 | 232 | 226 | 228 | 228 | -3 (-1.30%) | 109,800 |
| 14 Apr 2022 | JPY | 227 | 231 | 226 | 231 | 231 | +3 (+1.32%) | 111,400 |
| 13 Apr 2022 | JPY | 225 | 228 | 223 | 228 | 228 | +2 (+0.88%) | 126,200 |
| 12 Apr 2022 | JPY | 224 | 228 | 224 | 226 | 226 | 0.0 (0.0%) | 144,800 |
| 11 Apr 2022 | JPY | 222 | 228 | 222 | 226 | 226 | +3 (+1.35%) | 150,600 |
| 8 Apr 2022 | JPY | 223 | 223 | 218 | 223 | 223 | -1 (-0.45%) | 282,400 |
| 7 Apr 2022 | JPY | 225 | 225 | 219 | 224 | 224 | -3 (-1.32%) | 292,900 |
| 6 Apr 2022 | JPY | 228 | 229 | 226 | 227 | 227 | -1 (-0.44%) | 355,500 |
| 5 Apr 2022 | JPY | 227 | 228 | 223 | 228 | 228 | +2 (+0.88%) | 205,000 |
| 4 Apr 2022 | JPY | 225 | 227 | 224 | 226 | 226 | +1 (+0.44%) | 137,600 |
| 1 Apr 2022 | JPY | 220 | 225 | 218 | 225 | 225 | +4 (+1.81%) | 246,300 |
| 31 Mar 2022 | JPY | 228 | 228 | 219 | 221 | 221 | -9 (-3.91%) | 232,800 |
| 30 Mar 2022 | JPY | 232 | 232 | 227 | 230 | 230 | -1 (-0.43%) | 391,400 |
| 29 Mar 2022 | JPY | 230 | 233 | 226 | 231 | 231 | +1 (+0.43%) | 281,600 |
| 28 Mar 2022 | JPY | 232 | 233 | 228 | 230 | 230 | 0.0 (0.0%) | 438,100 |
| 25 Mar 2022 | JPY | 224 | 233 | 224 | 230 | 230 | +6 (+2.68%) | 789,100 |
| 24 Mar 2022 | JPY | 219 | 224 | 217 | 224 | 224 | +1 (+0.45%) | 451,500 |
| 23 Mar 2022 | JPY | 222 | 224 | 220 | 223 | 223 | +3 (+1.36%) | 226,100 |
| 22 Mar 2022 | JPY | 219 | 220 | 218 | 220 | 220 | +2 (+0.92%) | 218,300 |
| 18 Mar 2022 | JPY | 221 | 221 | 217 | 218 | 218 | -3 (-1.36%) | 226,200 |
| 17 Mar 2022 | JPY | 220 | 222 | 217 | 221 | 221 | +3 (+1.38%) | 244,600 |
| 16 Mar 2022 | JPY | 219 | 219 | 217 | 218 | 218 | -1 (-0.46%) | 215,200 |
| 15 Mar 2022 | JPY | 216 | 221 | 214 | 219 | 219 | +5 (+2.34%) | 202,100 |
| 14 Mar 2022 | JPY | 215 | 218 | 214 | 214 | 214 | 0.0 (0.0%) | 176,300 |
