| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 212 | 217 | 212 | 214 | 214 | -1 (-0.47%) | 318,200 |
| 10 Mar 2022 | JPY | 211 | 216 | 209 | 215 | 215 | +11 (+5.39%) | 246,800 |
| 9 Mar 2022 | JPY | 200 | 209 | 200 | 204 | 204 | +2 (+0.99%) | 320,800 |
| 8 Mar 2022 | JPY | 206 | 208 | 199 | 202 | 202 | -8 (-3.81%) | 401,700 |
| 7 Mar 2022 | JPY | 211 | 212 | 206 | 210 | 210 | -3 (-1.41%) | 365,800 |
| 4 Mar 2022 | JPY | 221 | 222 | 213 | 213 | 213 | -7 (-3.18%) | 291,200 |
| 3 Mar 2022 | JPY | 217 | 223 | 217 | 220 | 220 | +6 (+2.80%) | 234,200 |
| 2 Mar 2022 | JPY | 220 | 222 | 211 | 214 | 214 | -9 (-4.04%) | 471,500 |
| 1 Mar 2022 | JPY | 227 | 227 | 222 | 223 | 223 | -2 (-0.89%) | 243,300 |
| 28 Feb 2022 | JPY | 220 | 226 | 220 | 225 | 225 | +3 (+1.35%) | 190,300 |
| 25 Feb 2022 | JPY | 223 | 225 | 217 | 222 | 222 | -3 (-1.33%) | 401,400 |
| 24 Feb 2022 | JPY | 224 | 227 | 222 | 225 | 225 | -2 (-0.88%) | 285,900 |
| 22 Feb 2022 | JPY | 230 | 230 | 226 | 227 | 227 | -6 (-2.58%) | 208,100 |
| 21 Feb 2022 | JPY | 230 | 234 | 229 | 233 | 233 | -1 (-0.43%) | 165,100 |
| 18 Feb 2022 | JPY | 237 | 237 | 230 | 234 | 234 | -6 (-2.50%) | 399,700 |
| 17 Feb 2022 | JPY | 241 | 244 | 238 | 240 | 240 | -7 (-2.83%) | 250,500 |
| 16 Feb 2022 | JPY | 244 | 248 | 243 | 247 | 247 | +8 (+3.35%) | 232,300 |
| 15 Feb 2022 | JPY | 252 | 252 | 234 | 239 | 239 | -12 (-4.78%) | 513,300 |
| 14 Feb 2022 | JPY | 245 | 253 | 244 | 251 | 251 | +1 (+0.40%) | 258,800 |
| 10 Feb 2022 | JPY | 252 | 253 | 243 | 250 | 250 | -4 (-1.57%) | 519,000 |
| 9 Feb 2022 | JPY | 253 | 260 | 247 | 254 | 254 | +3 (+1.20%) | 652,700 |
| 8 Feb 2022 | JPY | 240 | 253 | 237 | 251 | 251 | +13 (+5.46%) | 718,800 |
| 7 Feb 2022 | JPY | 234 | 242 | 232 | 238 | 238 | +4 (+1.71%) | 513,700 |
| 4 Feb 2022 | JPY | 228 | 235 | 227 | 234 | 234 | +6 (+2.63%) | 392,200 |
| 3 Feb 2022 | JPY | 230 | 231 | 226 | 228 | 228 | -2 (-0.87%) | 210,400 |
| 2 Feb 2022 | JPY | 228 | 231 | 224 | 230 | 230 | +5 (+2.22%) | 242,800 |
| 1 Feb 2022 | JPY | 224 | 228 | 223 | 225 | 225 | +3 (+1.35%) | 303,000 |
| 31 Jan 2022 | JPY | 213 | 222 | 212 | 222 | 222 | +3 (+1.37%) | 359,600 |
| 28 Jan 2022 | JPY | 215 | 220 | 213 | 219 | 219 | +5 (+2.34%) | 305,400 |
| 27 Jan 2022 | JPY | 220 | 220 | 212 | 214 | 214 | -3 (-1.38%) | 290,500 |
