| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 218 | 220 | 216 | 217 | 217 | -1 (-0.46%) | 212,900 |
| 25 Jan 2022 | JPY | 221 | 221 | 215 | 218 | 218 | -3 (-1.36%) | 366,100 |
| 24 Jan 2022 | JPY | 213 | 221 | 213 | 221 | 221 | +9 (+4.25%) | 272,700 |
| 21 Jan 2022 | JPY | 209 | 213 | 205 | 212 | 212 | -1 (-0.47%) | 316,200 |
| 20 Jan 2022 | JPY | 217 | 220 | 213 | 213 | 213 | -3 (-1.39%) | 294,100 |
| 19 Jan 2022 | JPY | 218 | 221 | 215 | 216 | 216 | -7 (-3.14%) | 468,200 |
| 18 Jan 2022 | JPY | 231 | 233 | 222 | 223 | 223 | -7 (-3.04%) | 545,700 |
| 17 Jan 2022 | JPY | 230 | 238 | 228 | 230 | 230 | +4 (+1.77%) | 507,500 |
| 14 Jan 2022 | JPY | 229 | 232 | 225 | 226 | 226 | -6 (-2.59%) | 611,200 |
| 13 Jan 2022 | JPY | 227 | 233 | 220 | 232 | 232 | +3 (+1.31%) | 553,900 |
| 12 Jan 2022 | JPY | 233 | 237 | 229 | 229 | 229 | -6 (-2.55%) | 679,600 |
| 11 Jan 2022 | JPY | 220 | 236 | 220 | 235 | 235 | +16 (+7.31%) | 849,800 |
| 7 Jan 2022 | JPY | 211 | 222 | 211 | 219 | 219 | +9 (+4.29%) | 660,900 |
| 6 Jan 2022 | JPY | 218 | 221 | 203 | 210 | 210 | -9 (-4.11%) | 1,347,000 |
| 5 Jan 2022 | JPY | 223 | 229 | 218 | 219 | 219 | -5 (-2.23%) | 803,700 |
| 4 Jan 2022 | JPY | 229 | 230 | 218 | 224 | 224 | -7 (-3.03%) | 1,328,500 |
| 30 Dec 2021 | JPY | 210 | 234 | 208 | 231 | 231 | +21 (+10%) | 3,227,600 |
| 29 Dec 2021 | JPY | 190 | 211 | 189 | 210 | 210 | +20 (+10.53%) | 1,371,400 |
| 28 Dec 2021 | JPY | 187 | 190 | 186 | 190 | 190 | +3 (+1.60%) | 280,000 |
| 27 Dec 2021 | JPY | 189 | 189 | 186 | 187 | 187 | 0.0 (0.0%) | 292,100 |
| 24 Dec 2021 | JPY | 190 | 190 | 187 | 187 | 187 | -1 (-0.53%) | 121,700 |
| 23 Dec 2021 | JPY | 188 | 188 | 186 | 188 | 188 | +2 (+1.08%) | 140,700 |
| 22 Dec 2021 | JPY | 185 | 187 | 185 | 186 | 186 | -1 (-0.53%) | 132,600 |
| 21 Dec 2021 | JPY | 186 | 188 | 185 | 187 | 187 | +3 (+1.63%) | 178,200 |
| 20 Dec 2021 | JPY | 190 | 190 | 184 | 184 | 184 | -8 (-4.17%) | 261,000 |
| 17 Dec 2021 | JPY | 189 | 192 | 189 | 192 | 192 | +4 (+2.13%) | 310,100 |
| 16 Dec 2021 | JPY | 190 | 190 | 188 | 188 | 188 | 0.0 (0.0%) | 179,100 |
| 15 Dec 2021 | JPY | 188 | 190 | 187 | 188 | 188 | +1 (+0.53%) | 224,700 |
| 14 Dec 2021 | JPY | 185 | 187 | 184 | 187 | 187 | +1 (+0.54%) | 163,200 |
| 13 Dec 2021 | JPY | 186 | 187 | 184 | 186 | 186 | 0.0 (0.0%) | 123,600 |
