| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 187 | 188 | 184 | 186 | 186 | 0.0 (0.0%) | 381,500 |
| 9 Dec 2021 | JPY | 184 | 187 | 184 | 186 | 186 | +1 (+0.54%) | 201,200 |
| 8 Dec 2021 | JPY | 187 | 187 | 184 | 185 | 185 | -2 (-1.07%) | 256,000 |
| 7 Dec 2021 | JPY | 183 | 187 | 182 | 187 | 187 | +5 (+2.75%) | 293,700 |
| 6 Dec 2021 | JPY | 182 | 184 | 182 | 182 | 182 | -1 (-0.55%) | 138,900 |
| 3 Dec 2021 | JPY | 179 | 183 | 179 | 183 | 183 | +5 (+2.81%) | 329,100 |
| 2 Dec 2021 | JPY | 177 | 180 | 176 | 178 | 178 | +1 (+0.56%) | 281,000 |
| 1 Dec 2021 | JPY | 175 | 179 | 174 | 177 | 177 | +3 (+1.72%) | 354,700 |
| 30 Nov 2021 | JPY | 176 | 179 | 174 | 174 | 174 | -1 (-0.57%) | 376,300 |
| 29 Nov 2021 | JPY | 176 | 177 | 174 | 175 | 175 | -2 (-1.13%) | 417,000 |
| 26 Nov 2021 | JPY | 178 | 179 | 177 | 177 | 177 | -2 (-1.12%) | 234,200 |
| 25 Nov 2021 | JPY | 178 | 180 | 178 | 179 | 179 | +1 (+0.56%) | 157,200 |
| 24 Nov 2021 | JPY | 178 | 180 | 178 | 178 | 178 | 0.0 (0.0%) | 248,400 |
| 22 Nov 2021 | JPY | 175 | 178 | 173 | 178 | 178 | +3 (+1.71%) | 275,200 |
| 19 Nov 2021 | JPY | 176 | 176 | 174 | 175 | 175 | 0.0 (0.0%) | 239,200 |
| 18 Nov 2021 | JPY | 177 | 177 | 175 | 175 | 175 | -2 (-1.13%) | 326,400 |
| 17 Nov 2021 | JPY | 178 | 179 | 177 | 177 | 177 | -2 (-1.12%) | 108,300 |
| 16 Nov 2021 | JPY | 180 | 181 | 178 | 179 | 179 | -2 (-1.10%) | 184,900 |
| 15 Nov 2021 | JPY | 180 | 182 | 179 | 181 | 181 | +1 (+0.56%) | 207,500 |
| 12 Nov 2021 | JPY | 177 | 180 | 177 | 180 | 180 | +3 (+1.69%) | 162,900 |
| 11 Nov 2021 | JPY | 178 | 180 | 177 | 177 | 177 | -3 (-1.67%) | 125,500 |
| 10 Nov 2021 | JPY | 178 | 180 | 177 | 180 | 180 | +4 (+2.27%) | 219,700 |
| 9 Nov 2021 | JPY | 180 | 180 | 176 | 176 | 176 | -2 (-1.12%) | 152,600 |
| 8 Nov 2021 | JPY | 180 | 180 | 177 | 178 | 178 | 0.0 (0.0%) | 199,800 |
| 5 Nov 2021 | JPY | 181 | 181 | 178 | 178 | 178 | -5 (-2.73%) | 114,700 |
| 4 Nov 2021 | JPY | 181 | 183 | 180 | 183 | 183 | +2 (+1.10%) | 232,200 |
| 2 Nov 2021 | JPY | 179 | 181 | 178 | 181 | 181 | +2 (+1.12%) | 179,900 |
| 1 Nov 2021 | JPY | 177 | 179 | 176 | 179 | 179 | +2 (+1.13%) | 314,300 |
| 29 Oct 2021 | JPY | 177 | 178 | 174 | 177 | 177 | +3 (+1.72%) | 253,600 |
| 28 Oct 2021 | JPY | 175 | 175 | 173 | 174 | 174 | -2 (-1.14%) | 237,400 |
