| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 179 | 179 | 175 | 176 | 176 | -2 (-1.12%) | 153,800 |
| 26 Oct 2021 | JPY | 177 | 178 | 176 | 178 | 178 | 0.0 (0.0%) | 274,900 |
| 25 Oct 2021 | JPY | 180 | 181 | 177 | 178 | 178 | -1 (-0.56%) | 214,500 |
| 22 Oct 2021 | JPY | 181 | 181 | 179 | 179 | 179 | -3 (-1.65%) | 137,300 |
| 21 Oct 2021 | JPY | 181 | 183 | 180 | 182 | 182 | +2 (+1.11%) | 181,400 |
| 20 Oct 2021 | JPY | 179 | 182 | 178 | 180 | 180 | +2 (+1.12%) | 249,600 |
| 19 Oct 2021 | JPY | 180 | 180 | 178 | 178 | 178 | -3 (-1.66%) | 118,900 |
| 18 Oct 2021 | JPY | 179 | 181 | 178 | 181 | 181 | +2 (+1.12%) | 259,000 |
| 15 Oct 2021 | JPY | 176 | 179 | 176 | 179 | 179 | +3 (+1.70%) | 378,500 |
| 14 Oct 2021 | JPY | 177 | 177 | 174 | 176 | 176 | -2 (-1.12%) | 414,000 |
| 13 Oct 2021 | JPY | 181 | 181 | 176 | 178 | 178 | -3 (-1.66%) | 274,500 |
| 12 Oct 2021 | JPY | 183 | 184 | 180 | 181 | 181 | -4 (-2.16%) | 264,900 |
| 11 Oct 2021 | JPY | 181 | 185 | 181 | 185 | 185 | +4 (+2.21%) | 254,600 |
| 8 Oct 2021 | JPY | 185 | 185 | 181 | 181 | 181 | 0.0 (0.0%) | 171,400 |
| 7 Oct 2021 | JPY | 182 | 183 | 180 | 181 | 181 | 0.0 (0.0%) | 210,100 |
| 6 Oct 2021 | JPY | 182 | 184 | 181 | 181 | 181 | +1 (+0.56%) | 318,100 |
| 5 Oct 2021 | JPY | 181 | 184 | 180 | 180 | 180 | -3 (-1.64%) | 296,700 |
| 4 Oct 2021 | JPY | 183 | 184 | 181 | 183 | 183 | +3 (+1.67%) | 363,600 |
| 1 Oct 2021 | JPY | 183 | 183 | 180 | 180 | 180 | -4 (-2.17%) | 353,500 |
| 30 Sep 2021 | JPY | 186 | 189 | 183 | 184 | 184 | 0.0 (0.0%) | 283,600 |
| 29 Sep 2021 | JPY | 185 | 186 | 181 | 184 | 184 | -4 (-2.13%) | 448,000 |
| 28 Sep 2021 | JPY | 188 | 189 | 185 | 188 | 188 | 0.0 (0.0%) | 384,400 |
| 27 Sep 2021 | JPY | 186 | 190 | 185 | 188 | 188 | +2 (+1.08%) | 395,400 |
| 24 Sep 2021 | JPY | 184 | 188 | 184 | 186 | 186 | +6 (+3.33%) | 313,100 |
| 22 Sep 2021 | JPY | 185 | 185 | 180 | 180 | 180 | -5 (-2.70%) | 413,100 |
| 21 Sep 2021 | JPY | 184 | 188 | 183 | 185 | 185 | -4 (-2.12%) | 362,400 |
| 17 Sep 2021 | JPY | 186 | 189 | 185 | 189 | 189 | +2 (+1.07%) | 423,700 |
| 16 Sep 2021 | JPY | 186 | 187 | 183 | 187 | 187 | +3 (+1.63%) | 220,500 |
| 15 Sep 2021 | JPY | 185 | 186 | 182 | 184 | 184 | -5 (-2.65%) | 483,000 |
| 14 Sep 2021 | JPY | 188 | 189 | 185 | 189 | 189 | +2 (+1.07%) | 271,700 |
