| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 187 | 188 | 183 | 187 | 187 | +2 (+1.08%) | 393,900 |
| 10 Sep 2021 | JPY | 180 | 186 | 179 | 185 | 185 | +6 (+3.35%) | 592,500 |
| 9 Sep 2021 | JPY | 179 | 180 | 178 | 179 | 179 | -2 (-1.10%) | 173,700 |
| 8 Sep 2021 | JPY | 181 | 182 | 179 | 181 | 181 | 0.0 (0.0%) | 263,600 |
| 7 Sep 2021 | JPY | 181 | 183 | 178 | 181 | 181 | 0.0 (0.0%) | 261,700 |
| 6 Sep 2021 | JPY | 180 | 181 | 178 | 181 | 181 | +3 (+1.69%) | 353,700 |
| 3 Sep 2021 | JPY | 178 | 179 | 177 | 178 | 178 | 0.0 (0.0%) | 247,700 |
| 2 Sep 2021 | JPY | 177 | 178 | 175 | 178 | 178 | 0.0 (0.0%) | 210,300 |
| 1 Sep 2021 | JPY | 176 | 178 | 175 | 178 | 178 | +2 (+1.14%) | 174,700 |
| 31 Aug 2021 | JPY | 173 | 179 | 172 | 176 | 176 | +2 (+1.15%) | 424,500 |
| 30 Aug 2021 | JPY | 173 | 174 | 173 | 174 | 174 | 0.0 (0.0%) | 168,400 |
| 27 Aug 2021 | JPY | 173 | 174 | 173 | 174 | 174 | 0.0 (0.0%) | 95,200 |
| 26 Aug 2021 | JPY | 173 | 174 | 172 | 174 | 174 | +2 (+1.16%) | 132,900 |
| 25 Aug 2021 | JPY | 172 | 174 | 172 | 172 | 172 | -1 (-0.58%) | 164,800 |
| 24 Aug 2021 | JPY | 173 | 173 | 172 | 173 | 173 | 0.0 (0.0%) | 108,800 |
| 23 Aug 2021 | JPY | 170 | 173 | 170 | 173 | 173 | +3 (+1.76%) | 134,400 |
| 20 Aug 2021 | JPY | 171 | 172 | 170 | 170 | 170 | 0.0 (0.0%) | 287,200 |
| 19 Aug 2021 | JPY | 171 | 172 | 170 | 170 | 170 | -2 (-1.16%) | 95,300 |
| 18 Aug 2021 | JPY | 171 | 173 | 170 | 172 | 172 | +1 (+0.58%) | 122,100 |
| 17 Aug 2021 | JPY | 172 | 172 | 170 | 171 | 171 | 0.0 (0.0%) | 160,800 |
| 16 Aug 2021 | JPY | 173 | 173 | 171 | 171 | 171 | -3 (-1.72%) | 189,600 |
| 13 Aug 2021 | JPY | 174 | 174 | 172 | 174 | 174 | 0.0 (0.0%) | 191,900 |
| 12 Aug 2021 | JPY | 173 | 174 | 172 | 174 | 174 | +1 (+0.58%) | 215,700 |
| 11 Aug 2021 | JPY | 172 | 173 | 171 | 173 | 173 | +3 (+1.76%) | 176,800 |
| 10 Aug 2021 | JPY | 170 | 172 | 170 | 170 | 170 | +1 (+0.59%) | 160,400 |
| 6 Aug 2021 | JPY | 170 | 171 | 169 | 169 | 169 | 0.0 (0.0%) | 239,000 |
| 5 Aug 2021 | JPY | 168 | 170 | 168 | 169 | 169 | 0.0 (0.0%) | 180,700 |
| 4 Aug 2021 | JPY | 170 | 170 | 168 | 169 | 169 | -1 (-0.59%) | 382,700 |
| 3 Aug 2021 | JPY | 170 | 171 | 169 | 170 | 170 | -2 (-1.16%) | 270,000 |
| 2 Aug 2021 | JPY | 170 | 172 | 169 | 172 | 172 | +4 (+2.38%) | 308,500 |
