Tochigi Bank Ltd. Recent Share Price (TSE:8550)

1 Followers TSE:8550 - Tochigi Bank Ltd Tochigi Bank Ltd.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2021	JPY	169	170	168	168	168	-1 (-0.59%)	283,000
29 Jul 2021	JPY	172	172	169	169	169	-3 (-1.74%)	237,300
28 Jul 2021	JPY	172	172	171	172	172	-1 (-0.58%)	153,200
27 Jul 2021	JPY	170	173	170	173	173	+2 (+1.17%)	129,600
26 Jul 2021	JPY	173	173	170	171	171	+1 (+0.59%)	121,800
21 Jul 2021	JPY	171	172	169	170	170	0.0 (0.0%)	227,500
20 Jul 2021	JPY	169	171	168	170	170	-2 (-1.16%)	279,100
19 Jul 2021	JPY	172	172	170	172	172	-1 (-0.58%)	184,400
16 Jul 2021	JPY	172	174	172	173	173	+2 (+1.17%)	101,500
15 Jul 2021	JPY	175	175	171	171	171	-3 (-1.72%)	118,300
14 Jul 2021	JPY	175	175	173	174	174	0.0 (0.0%)	104,800
13 Jul 2021	JPY	171	174	171	174	174	+2 (+1.16%)	155,200
12 Jul 2021	JPY	172	174	171	172	172	+1 (+0.58%)	213,900
9 Jul 2021	JPY	168	172	167	171	171	+2 (+1.18%)	474,100
8 Jul 2021	JPY	173	173	169	169	169	-2 (-1.17%)	341,100
7 Jul 2021	JPY	173	175	171	171	171	-4 (-2.29%)	202,100
6 Jul 2021	JPY	175	177	175	175	175	+2 (+1.16%)	144,200
5 Jul 2021	JPY	174	175	173	173	173	-3 (-1.70%)	147,300
2 Jul 2021	JPY	175	176	174	176	176	+3 (+1.73%)	251,600
1 Jul 2021	JPY	173	174	172	173	173	+2 (+1.17%)	164,700
30 Jun 2021	JPY	174	174	171	171	171	-2 (-1.16%)	249,500
29 Jun 2021	JPY	174	174	171	173	173	-2 (-1.14%)	157,200
28 Jun 2021	JPY	173	175	172	175	175	+1 (+0.57%)	149,400
25 Jun 2021	JPY	172	175	171	174	174	+4 (+2.35%)	212,200
24 Jun 2021	JPY	169	171	169	170	170	-1 (-0.58%)	157,400
23 Jun 2021	JPY	171	172	169	171	171	0.0 (0.0%)	181,400
22 Jun 2021	JPY	169	171	169	171	171	+4 (+2.40%)	220,700
21 Jun 2021	JPY	171	171	167	167	167	-5 (-2.91%)	434,600
18 Jun 2021	JPY	175	175	172	172	172	-2 (-1.15%)	176,400
17 Jun 2021	JPY	175	177	174	174	174	+1 (+0.58%)	253,200