| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 172 | 174 | 172 | 173 | 173 | +1 (+0.58%) | 149,500 |
| 15 Jun 2021 | JPY | 172 | 173 | 171 | 172 | 172 | 0.0 (0.0%) | 122,400 |
| 14 Jun 2021 | JPY | 172 | 172 | 170 | 172 | 172 | +1 (+0.58%) | 151,900 |
| 11 Jun 2021 | JPY | 172 | 173 | 170 | 171 | 171 | -3 (-1.72%) | 431,900 |
| 10 Jun 2021 | JPY | 174 | 174 | 172 | 174 | 174 | +1 (+0.58%) | 133,000 |
| 9 Jun 2021 | JPY | 174 | 175 | 173 | 173 | 173 | -1 (-0.57%) | 180,600 |
| 8 Jun 2021 | JPY | 172 | 174 | 171 | 174 | 174 | +2 (+1.16%) | 165,600 |
| 7 Jun 2021 | JPY | 175 | 175 | 172 | 172 | 172 | -3 (-1.71%) | 419,600 |
| 4 Jun 2021 | JPY | 176 | 176 | 175 | 175 | 175 | 0.0 (0.0%) | 139,300 |
| 3 Jun 2021 | JPY | 176 | 178 | 175 | 175 | 175 | -2 (-1.13%) | 223,700 |
| 2 Jun 2021 | JPY | 174 | 178 | 174 | 177 | 177 | +3 (+1.72%) | 172,600 |
| 1 Jun 2021 | JPY | 176 | 176 | 173 | 174 | 174 | 0.0 (0.0%) | 231,400 |
| 31 May 2021 | JPY | 176 | 176 | 174 | 174 | 174 | -4 (-2.25%) | 284,700 |
| 28 May 2021 | JPY | 174 | 178 | 174 | 178 | 178 | +4 (+2.30%) | 184,900 |
| 27 May 2021 | JPY | 176 | 176 | 174 | 174 | 174 | -1 (-0.57%) | 190,600 |
| 26 May 2021 | JPY | 176 | 177 | 174 | 175 | 175 | -1 (-0.57%) | 180,000 |
| 25 May 2021 | JPY | 180 | 180 | 176 | 176 | 176 | -4 (-2.22%) | 179,000 |
| 24 May 2021 | JPY | 179 | 181 | 178 | 180 | 180 | +1 (+0.56%) | 184,200 |
| 21 May 2021 | JPY | 180 | 181 | 179 | 179 | 179 | -1 (-0.56%) | 170,300 |
| 20 May 2021 | JPY | 182 | 182 | 180 | 180 | 180 | +1 (+0.56%) | 168,100 |
| 19 May 2021 | JPY | 180 | 183 | 179 | 179 | 179 | -3 (-1.65%) | 208,700 |
| 18 May 2021 | JPY | 182 | 184 | 180 | 182 | 182 | +2 (+1.11%) | 252,300 |
| 17 May 2021 | JPY | 180 | 182 | 177 | 180 | 180 | +1 (+0.56%) | 255,000 |
| 14 May 2021 | JPY | 178 | 182 | 178 | 179 | 179 | +4 (+2.29%) | 272,100 |
| 13 May 2021 | JPY | 176 | 180 | 175 | 175 | 175 | -2 (-1.13%) | 315,900 |
| 12 May 2021 | JPY | 179 | 179 | 176 | 177 | 177 | -2 (-1.12%) | 264,200 |
| 11 May 2021 | JPY | 183 | 183 | 179 | 179 | 179 | -4 (-2.19%) | 239,100 |
| 10 May 2021 | JPY | 184 | 184 | 182 | 183 | 183 | 0.0 (0.0%) | 223,700 |
| 7 May 2021 | JPY | 182 | 186 | 180 | 183 | 183 | +5 (+2.81%) | 345,600 |
| 6 May 2021 | JPY | 176 | 182 | 176 | 178 | 178 | +4 (+2.30%) | 422,600 |
