| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | JPY | 175 | 176 | 174 | 174 | 174 | -1 (-0.57%) | 364,400 |
| 28 Apr 2021 | JPY | 176 | 177 | 174 | 175 | 175 | -1 (-0.57%) | 251,500 |
| 27 Apr 2021 | JPY | 174 | 178 | 174 | 176 | 176 | +1 (+0.57%) | 172,300 |
| 26 Apr 2021 | JPY | 177 | 179 | 174 | 175 | 175 | -2 (-1.13%) | 327,800 |
| 23 Apr 2021 | JPY | 176 | 179 | 175 | 177 | 177 | +1 (+0.57%) | 197,400 |
| 22 Apr 2021 | JPY | 179 | 180 | 175 | 176 | 176 | -2 (-1.12%) | 177,400 |
| 21 Apr 2021 | JPY | 178 | 179 | 175 | 178 | 178 | -1 (-0.56%) | 365,900 |
| 20 Apr 2021 | JPY | 182 | 183 | 179 | 179 | 179 | -3 (-1.65%) | 299,200 |
| 19 Apr 2021 | JPY | 183 | 183 | 181 | 182 | 182 | 0.0 (0.0%) | 121,500 |
| 16 Apr 2021 | JPY | 185 | 185 | 182 | 182 | 182 | -2 (-1.09%) | 125,800 |
| 15 Apr 2021 | JPY | 184 | 186 | 183 | 184 | 184 | 0.0 (0.0%) | 166,000 |
| 14 Apr 2021 | JPY | 184 | 184 | 180 | 184 | 184 | 0.0 (0.0%) | 336,900 |
| 13 Apr 2021 | JPY | 184 | 186 | 183 | 184 | 184 | 0.0 (0.0%) | 250,500 |
| 12 Apr 2021 | JPY | 185 | 185 | 181 | 184 | 184 | +1 (+0.55%) | 246,300 |
| 9 Apr 2021 | JPY | 185 | 186 | 183 | 183 | 183 | -1 (-0.54%) | 203,000 |
| 8 Apr 2021 | JPY | 187 | 189 | 182 | 184 | 184 | -5 (-2.65%) | 454,500 |
| 7 Apr 2021 | JPY | 188 | 189 | 187 | 189 | 189 | 0.0 (0.0%) | 316,400 |
| 6 Apr 2021 | JPY | 193 | 193 | 187 | 189 | 189 | -6 (-3.08%) | 386,200 |
| 5 Apr 2021 | JPY | 191 | 196 | 190 | 195 | 195 | +4 (+2.09%) | 326,900 |
| 2 Apr 2021 | JPY | 193 | 193 | 189 | 191 | 191 | 0.0 (0.0%) | 315,600 |
| 1 Apr 2021 | JPY | 192 | 197 | 190 | 191 | 191 | +1 (+0.53%) | 370,400 |
| 31 Mar 2021 | JPY | 198 | 199 | 190 | 190 | 190 | -10 (-5%) | 413,200 |
| 30 Mar 2021 | JPY | 198 | 202 | 195 | 200 | 200 | 0.0 (0.0%) | 494,000 |
| 29 Mar 2021 | JPY | 208 | 208 | 196 | 200 | 200 | -6 (-2.91%) | 596,000 |
| 26 Mar 2021 | JPY | 203 | 208 | 203 | 206 | 206 | +1 (+0.49%) | 402,400 |
| 25 Mar 2021 | JPY | 193 | 208 | 191 | 205 | 205 | +12 (+6.22%) | 665,800 |
| 24 Mar 2021 | JPY | 198 | 200 | 190 | 193 | 193 | -13 (-6.31%) | 1,001,900 |
| 23 Mar 2021 | JPY | 216 | 216 | 204 | 206 | 206 | -9 (-4.19%) | 780,000 |
| 22 Mar 2021 | JPY | 222 | 222 | 214 | 215 | 215 | -3 (-1.38%) | 709,500 |
| 19 Mar 2021 | JPY | 205 | 218 | 205 | 218 | 218 | +12 (+5.83%) | 1,287,500 |
