| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 358 | 358 | 346 | 348 | 348 | -6 (-1.69%) | 416,800 |
| 1 Apr 2024 | JPY | 364 | 365 | 353 | 354 | 354 | -12 (-3.28%) | 418,400 |
| 29 Mar 2024 | JPY | 364 | 371 | 364 | 366 | 366 | +1 (+0.27%) | 156,200 |
| 28 Mar 2024 | JPY | 368 | 371 | 364 | 365 | 365 | -11 (-2.93%) | 302,100 |
| 27 Mar 2024 | JPY | 370 | 378 | 367 | 376 | 376 | +11 (+3.01%) | 373,700 |
| 26 Mar 2024 | JPY | 372 | 373 | 365 | 365 | 365 | -5 (-1.35%) | 261,900 |
| 25 Mar 2024 | JPY | 383 | 383 | 370 | 370 | 370 | -13 (-3.39%) | 429,500 |
| 22 Mar 2024 | JPY | 385 | 386 | 380 | 383 | 383 | 0.0 (0.0%) | 388,700 |
| 21 Mar 2024 | JPY | 376 | 389 | 374 | 383 | 383 | +16 (+4.36%) | 876,600 |
| 19 Mar 2024 | JPY | 366 | 375 | 366 | 367 | 367 | -3 (-0.81%) | 463,700 |
| 18 Mar 2024 | JPY | 373 | 376 | 368 | 370 | 370 | +7 (+1.93%) | 441,000 |
| 15 Mar 2024 | JPY | 360 | 368 | 360 | 363 | 363 | +2 (+0.55%) | 372,800 |
| 14 Mar 2024 | JPY | 368 | 368 | 358 | 361 | 361 | -2 (-0.55%) | 436,400 |
| 13 Mar 2024 | JPY | 377 | 377 | 357 | 363 | 363 | -6 (-1.63%) | 759,900 |
| 12 Mar 2024 | JPY | 366 | 369 | 360 | 369 | 369 | 0.0 (0.0%) | 642,500 |
| 11 Mar 2024 | JPY | 385 | 385 | 364 | 369 | 369 | -13 (-3.40%) | 874,000 |
| 8 Mar 2024 | JPY | 365 | 386 | 363 | 382 | 382 | +23 (+6.41%) | 1,588,500 |
| 7 Mar 2024 | JPY | 349 | 360 | 349 | 359 | 359 | +11 (+3.16%) | 1,097,500 |
| 6 Mar 2024 | JPY | 346 | 349 | 344 | 348 | 348 | +3 (+0.87%) | 474,700 |
| 5 Mar 2024 | JPY | 346 | 348 | 340 | 345 | 345 | +2 (+0.58%) | 477,100 |
| 4 Mar 2024 | JPY | 349 | 350 | 340 | 343 | 343 | -6 (-1.72%) | 643,300 |
| 1 Mar 2024 | JPY | 340 | 349 | 339 | 349 | 349 | +10 (+2.95%) | 680,800 |
| 29 Feb 2024 | JPY | 332 | 339 | 329 | 339 | 339 | +9 (+2.73%) | 571,500 |
| 28 Feb 2024 | JPY | 324 | 337 | 323 | 330 | 330 | +6 (+1.85%) | 593,200 |
| 27 Feb 2024 | JPY | 319 | 329 | 319 | 324 | 324 | +6 (+1.89%) | 886,500 |
| 26 Feb 2024 | JPY | 311 | 319 | 310 | 318 | 318 | +8 (+2.58%) | 523,000 |
| 22 Feb 2024 | JPY | 307 | 312 | 306 | 310 | 310 | +5 (+1.64%) | 407,400 |
| 21 Feb 2024 | JPY | 306 | 306 | 302 | 305 | 305 | 0.0 (0.0%) | 228,700 |
| 20 Feb 2024 | JPY | 307 | 310 | 304 | 305 | 305 | -2 (-0.65%) | 312,500 |
| 19 Feb 2024 | JPY | 297 | 307 | 297 | 307 | 307 | +11 (+3.72%) | 496,400 |
