| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 202 | 206 | 199 | 206 | 206 | +5 (+2.49%) | 713,800 |
| 17 Mar 2021 | JPY | 198 | 201 | 192 | 201 | 201 | +2 (+1.01%) | 569,300 |
| 16 Mar 2021 | JPY | 198 | 202 | 196 | 199 | 199 | +2 (+1.02%) | 487,400 |
| 15 Mar 2021 | JPY | 194 | 200 | 193 | 197 | 197 | +5 (+2.60%) | 465,700 |
| 12 Mar 2021 | JPY | 190 | 192 | 186 | 192 | 192 | +2 (+1.05%) | 623,500 |
| 11 Mar 2021 | JPY | 188 | 192 | 187 | 190 | 190 | +3 (+1.60%) | 530,900 |
| 10 Mar 2021 | JPY | 186 | 187 | 182 | 187 | 187 | +2 (+1.08%) | 375,100 |
| 9 Mar 2021 | JPY | 183 | 186 | 181 | 185 | 185 | +5 (+2.78%) | 682,600 |
| 8 Mar 2021 | JPY | 179 | 181 | 178 | 180 | 180 | +2 (+1.12%) | 472,100 |
| 5 Mar 2021 | JPY | 174 | 178 | 174 | 178 | 178 | +2 (+1.14%) | 342,400 |
| 4 Mar 2021 | JPY | 175 | 178 | 173 | 176 | 176 | 0.0 (0.0%) | 381,300 |
| 3 Mar 2021 | JPY | 177 | 177 | 174 | 176 | 176 | 0.0 (0.0%) | 190,000 |
| 2 Mar 2021 | JPY | 177 | 178 | 174 | 176 | 176 | 0.0 (0.0%) | 274,900 |
| 1 Mar 2021 | JPY | 175 | 177 | 172 | 176 | 176 | +1 (+0.57%) | 572,100 |
| 26 Feb 2021 | JPY | 177 | 178 | 175 | 175 | 175 | -3 (-1.69%) | 309,900 |
| 25 Feb 2021 | JPY | 180 | 180 | 178 | 178 | 178 | 0.0 (0.0%) | 201,100 |
| 24 Feb 2021 | JPY | 182 | 182 | 178 | 178 | 178 | -2 (-1.11%) | 408,200 |
| 22 Feb 2021 | JPY | 181 | 182 | 179 | 180 | 180 | +2 (+1.12%) | 184,900 |
| 19 Feb 2021 | JPY | 180 | 181 | 176 | 178 | 178 | -2 (-1.11%) | 338,000 |
| 18 Feb 2021 | JPY | 186 | 186 | 178 | 180 | 180 | -5 (-2.70%) | 401,900 |
| 17 Feb 2021 | JPY | 185 | 188 | 184 | 185 | 185 | +1 (+0.54%) | 241,800 |
| 16 Feb 2021 | JPY | 184 | 191 | 183 | 184 | 184 | +1 (+0.55%) | 347,500 |
| 15 Feb 2021 | JPY | 181 | 183 | 179 | 183 | 183 | +2 (+1.10%) | 317,300 |
| 12 Feb 2021 | JPY | 181 | 183 | 180 | 181 | 181 | +1 (+0.56%) | 169,800 |
| 10 Feb 2021 | JPY | 183 | 183 | 180 | 180 | 180 | -3 (-1.64%) | 157,100 |
| 9 Feb 2021 | JPY | 183 | 186 | 180 | 183 | 183 | +1 (+0.55%) | 316,700 |
| 8 Feb 2021 | JPY | 181 | 184 | 181 | 182 | 182 | 0.0 (0.0%) | 404,800 |
| 5 Feb 2021 | JPY | 181 | 183 | 179 | 182 | 182 | +1 (+0.55%) | 229,900 |
| 4 Feb 2021 | JPY | 176 | 181 | 175 | 181 | 181 | +7 (+4.02%) | 293,500 |
| 3 Feb 2021 | JPY | 173 | 176 | 172 | 174 | 174 | +2 (+1.16%) | 268,400 |
