| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | JPY | 171 | 173 | 169 | 172 | 172 | +2 (+1.18%) | 303,100 |
| 1 Feb 2021 | JPY | 171 | 174 | 170 | 170 | 170 | 0.0 (0.0%) | 167,300 |
| 29 Jan 2021 | JPY | 172 | 173 | 169 | 170 | 170 | -2 (-1.16%) | 140,300 |
| 28 Jan 2021 | JPY | 170 | 173 | 170 | 172 | 172 | +1 (+0.58%) | 202,600 |
| 27 Jan 2021 | JPY | 174 | 176 | 171 | 171 | 171 | -3 (-1.72%) | 114,700 |
| 26 Jan 2021 | JPY | 173 | 175 | 173 | 174 | 174 | +2 (+1.16%) | 98,500 |
| 25 Jan 2021 | JPY | 173 | 174 | 172 | 172 | 172 | 0.0 (0.0%) | 80,200 |
| 22 Jan 2021 | JPY | 174 | 175 | 171 | 172 | 172 | -1 (-0.58%) | 166,500 |
| 21 Jan 2021 | JPY | 174 | 175 | 173 | 173 | 173 | 0.0 (0.0%) | 147,000 |
| 20 Jan 2021 | JPY | 174 | 174 | 171 | 173 | 173 | -1 (-0.57%) | 225,500 |
| 19 Jan 2021 | JPY | 173 | 176 | 172 | 174 | 174 | +1 (+0.58%) | 155,900 |
| 18 Jan 2021 | JPY | 170 | 174 | 170 | 173 | 173 | +3 (+1.76%) | 151,900 |
| 15 Jan 2021 | JPY | 173 | 175 | 170 | 170 | 170 | -4 (-2.30%) | 187,900 |
| 14 Jan 2021 | JPY | 175 | 176 | 173 | 174 | 174 | -1 (-0.57%) | 176,400 |
| 13 Jan 2021 | JPY | 173 | 175 | 173 | 175 | 175 | +1 (+0.57%) | 172,100 |
| 12 Jan 2021 | JPY | 173 | 174 | 171 | 174 | 174 | +3 (+1.75%) | 172,100 |
| 8 Jan 2021 | JPY | 169 | 173 | 168 | 171 | 171 | +1 (+0.59%) | 377,300 |
| 7 Jan 2021 | JPY | 173 | 174 | 166 | 170 | 170 | 0.0 (0.0%) | 597,900 |
| 6 Jan 2021 | JPY | 166 | 171 | 165 | 170 | 170 | +5 (+3.03%) | 291,300 |
| 5 Jan 2021 | JPY | 169 | 170 | 164 | 165 | 165 | -4 (-2.37%) | 501,200 |
| 4 Jan 2021 | JPY | 174 | 174 | 168 | 169 | 169 | -3 (-1.74%) | 167,400 |
| 30 Dec 2020 | JPY | 173 | 176 | 170 | 172 | 172 | -2 (-1.15%) | 205,000 |
| 29 Dec 2020 | JPY | 170 | 175 | 170 | 174 | 174 | +4 (+2.35%) | 229,400 |
| 28 Dec 2020 | JPY | 172 | 173 | 168 | 170 | 170 | -3 (-1.73%) | 244,600 |
| 25 Dec 2020 | JPY | 175 | 176 | 173 | 173 | 173 | +1 (+0.58%) | 140,800 |
| 24 Dec 2020 | JPY | 171 | 173 | 169 | 172 | 172 | +3 (+1.78%) | 303,800 |
| 23 Dec 2020 | JPY | 172 | 172 | 167 | 169 | 169 | -1 (-0.59%) | 262,500 |
| 22 Dec 2020 | JPY | 174 | 174 | 169 | 170 | 170 | -5 (-2.86%) | 312,900 |
| 21 Dec 2020 | JPY | 176 | 177 | 174 | 175 | 175 | 0.0 (0.0%) | 225,900 |
| 18 Dec 2020 | JPY | 177 | 178 | 175 | 175 | 175 | -2 (-1.13%) | 360,600 |
