| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 180 | 181 | 177 | 177 | 177 | -3 (-1.67%) | 236,800 |
| 16 Dec 2020 | JPY | 184 | 184 | 180 | 180 | 180 | -2 (-1.10%) | 162,500 |
| 15 Dec 2020 | JPY | 183 | 183 | 181 | 182 | 182 | -2 (-1.09%) | 299,300 |
| 14 Dec 2020 | JPY | 183 | 185 | 182 | 184 | 184 | +1 (+0.55%) | 203,500 |
| 11 Dec 2020 | JPY | 181 | 184 | 180 | 183 | 183 | +1 (+0.55%) | 336,600 |
| 10 Dec 2020 | JPY | 184 | 186 | 182 | 182 | 182 | -2 (-1.09%) | 253,600 |
| 9 Dec 2020 | JPY | 181 | 185 | 181 | 184 | 184 | +2 (+1.10%) | 145,500 |
| 8 Dec 2020 | JPY | 182 | 184 | 181 | 182 | 182 | +1 (+0.55%) | 130,800 |
| 7 Dec 2020 | JPY | 188 | 188 | 180 | 181 | 181 | -6 (-3.21%) | 437,500 |
| 4 Dec 2020 | JPY | 190 | 191 | 186 | 187 | 187 | -4 (-2.09%) | 160,600 |
| 3 Dec 2020 | JPY | 188 | 193 | 187 | 191 | 191 | +5 (+2.69%) | 231,500 |
| 2 Dec 2020 | JPY | 186 | 189 | 185 | 186 | 186 | 0.0 (0.0%) | 383,200 |
| 1 Dec 2020 | JPY | 182 | 187 | 182 | 186 | 186 | +3 (+1.64%) | 453,600 |
| 30 Nov 2020 | JPY | 191 | 192 | 181 | 183 | 183 | -8 (-4.19%) | 615,200 |
| 27 Nov 2020 | JPY | 195 | 195 | 190 | 191 | 191 | -4 (-2.05%) | 271,500 |
| 26 Nov 2020 | JPY | 192 | 196 | 189 | 195 | 195 | +5 (+2.63%) | 244,600 |
| 25 Nov 2020 | JPY | 195 | 197 | 188 | 190 | 190 | -1 (-0.52%) | 467,800 |
| 24 Nov 2020 | JPY | 193 | 194 | 190 | 191 | 191 | +3 (+1.60%) | 301,200 |
| 20 Nov 2020 | JPY | 183 | 190 | 182 | 188 | 188 | +6 (+3.30%) | 320,700 |
| 19 Nov 2020 | JPY | 184 | 184 | 181 | 182 | 182 | -3 (-1.62%) | 198,800 |
| 18 Nov 2020 | JPY | 184 | 186 | 182 | 185 | 185 | +2 (+1.09%) | 206,700 |
| 17 Nov 2020 | JPY | 184 | 186 | 181 | 183 | 183 | -2 (-1.08%) | 262,000 |
| 16 Nov 2020 | JPY | 187 | 187 | 182 | 185 | 185 | 0.0 (0.0%) | 317,500 |
| 13 Nov 2020 | JPY | 187 | 188 | 183 | 185 | 185 | -2 (-1.07%) | 224,500 |
| 12 Nov 2020 | JPY | 192 | 192 | 185 | 187 | 187 | -3 (-1.58%) | 212,900 |
| 11 Nov 2020 | JPY | 192 | 198 | 188 | 190 | 190 | 0.0 (0.0%) | 682,200 |
| 10 Nov 2020 | JPY | 190 | 192 | 184 | 190 | 190 | +4 (+2.15%) | 562,200 |
| 9 Nov 2020 | JPY | 188 | 188 | 184 | 186 | 186 | -2 (-1.06%) | 209,200 |
| 6 Nov 2020 | JPY | 183 | 188 | 180 | 188 | 188 | +8 (+4.44%) | 355,400 |
| 5 Nov 2020 | JPY | 186 | 187 | 179 | 180 | 180 | -6 (-3.23%) | 439,300 |
