| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | JPY | 190 | 190 | 184 | 186 | 186 | +1 (+0.54%) | 212,100 |
| 2 Nov 2020 | JPY | 183 | 186 | 181 | 185 | 185 | +5 (+2.78%) | 370,000 |
| 30 Oct 2020 | JPY | 189 | 189 | 179 | 180 | 180 | -10 (-5.26%) | 530,200 |
| 29 Oct 2020 | JPY | 185 | 191 | 185 | 190 | 190 | +1 (+0.53%) | 213,500 |
| 28 Oct 2020 | JPY | 192 | 192 | 186 | 189 | 189 | -5 (-2.58%) | 234,700 |
| 27 Oct 2020 | JPY | 193 | 194 | 189 | 194 | 194 | +1 (+0.52%) | 203,700 |
| 26 Oct 2020 | JPY | 194 | 196 | 192 | 193 | 193 | -1 (-0.52%) | 160,900 |
| 23 Oct 2020 | JPY | 200 | 200 | 190 | 194 | 194 | 0.0 (0.0%) | 263,000 |
| 22 Oct 2020 | JPY | 200 | 202 | 193 | 194 | 194 | -11 (-5.37%) | 356,600 |
| 21 Oct 2020 | JPY | 200 | 207 | 198 | 205 | 205 | +11 (+5.67%) | 1,108,900 |
| 20 Oct 2020 | JPY | 187 | 195 | 185 | 194 | 194 | +9 (+4.86%) | 805,600 |
| 19 Oct 2020 | JPY | 172 | 185 | 172 | 185 | 185 | +11 (+6.32%) | 383,100 |
| 16 Oct 2020 | JPY | 178 | 178 | 172 | 174 | 174 | -3 (-1.69%) | 265,200 |
| 15 Oct 2020 | JPY | 180 | 180 | 176 | 177 | 177 | -3 (-1.67%) | 191,800 |
| 14 Oct 2020 | JPY | 180 | 182 | 178 | 180 | 180 | -2 (-1.10%) | 243,300 |
| 13 Oct 2020 | JPY | 183 | 185 | 180 | 182 | 182 | -1 (-0.55%) | 340,900 |
| 12 Oct 2020 | JPY | 185 | 185 | 182 | 183 | 183 | -3 (-1.61%) | 157,900 |
| 9 Oct 2020 | JPY | 186 | 187 | 181 | 186 | 186 | 0.0 (0.0%) | 270,300 |
| 8 Oct 2020 | JPY | 181 | 186 | 180 | 186 | 186 | +4 (+2.20%) | 397,400 |
| 7 Oct 2020 | JPY | 183 | 183 | 179 | 182 | 182 | -2 (-1.09%) | 256,000 |
| 6 Oct 2020 | JPY | 183 | 184 | 181 | 184 | 184 | +2 (+1.10%) | 269,500 |
| 5 Oct 2020 | JPY | 180 | 182 | 178 | 182 | 182 | +5 (+2.82%) | 473,600 |
| 2 Oct 2020 | JPY | 185 | 185 | 176 | 177 | 177 | -5 (-2.75%) | 625,100 |
| 30 Sep 2020 | JPY | 189 | 189 | 181 | 182 | 182 | -9 (-4.71%) | 557,300 |
| 29 Sep 2020 | JPY | 193 | 193 | 189 | 191 | 191 | -1 (-0.52%) | 213,900 |
| 28 Sep 2020 | JPY | 191 | 194 | 187 | 192 | 192 | +5 (+2.67%) | 274,300 |
| 25 Sep 2020 | JPY | 185 | 188 | 185 | 187 | 187 | +1 (+0.54%) | 188,400 |
| 24 Sep 2020 | JPY | 191 | 191 | 184 | 186 | 186 | -7 (-3.63%) | 577,700 |
| 23 Sep 2020 | JPY | 196 | 196 | 193 | 193 | 193 | -5 (-2.53%) | 406,100 |
| 18 Sep 2020 | JPY | 195 | 198 | 192 | 198 | 198 | +6 (+3.13%) | 466,900 |
