| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 310 | 313 | 308 | 310 | 310 | 0.0 (0.0%) | 195,700 |
| 28 Dec 2023 | JPY | 312 | 312 | 308 | 310 | 310 | -2 (-0.64%) | 172,800 |
| 27 Dec 2023 | JPY | 307 | 312 | 306 | 312 | 312 | +5 (+1.63%) | 276,500 |
| 26 Dec 2023 | JPY | 307 | 308 | 305 | 307 | 307 | 0.0 (0.0%) | 156,700 |
| 25 Dec 2023 | JPY | 309 | 310 | 306 | 307 | 307 | +2 (+0.66%) | 147,900 |
| 22 Dec 2023 | JPY | 303 | 305 | 301 | 305 | 305 | +6 (+2.01%) | 283,400 |
| 21 Dec 2023 | JPY | 301 | 302 | 299 | 299 | 299 | -4 (-1.32%) | 273,800 |
| 20 Dec 2023 | JPY | 304 | 306 | 301 | 303 | 303 | -4 (-1.30%) | 378,500 |
| 19 Dec 2023 | JPY | 308 | 312 | 305 | 307 | 307 | 0.0 (0.0%) | 550,000 |
| 18 Dec 2023 | JPY | 300 | 308 | 298 | 307 | 307 | +3 (+0.99%) | 492,700 |
| 15 Dec 2023 | JPY | 304 | 307 | 301 | 304 | 304 | 0.0 (0.0%) | 491,800 |
| 14 Dec 2023 | JPY | 314 | 315 | 304 | 304 | 304 | -8 (-2.56%) | 556,200 |
| 13 Dec 2023 | JPY | 310 | 314 | 310 | 312 | 312 | +2 (+0.65%) | 284,100 |
| 12 Dec 2023 | JPY | 312 | 314 | 309 | 310 | 310 | -4 (-1.27%) | 442,600 |
| 11 Dec 2023 | JPY | 316 | 319 | 311 | 314 | 314 | -3 (-0.95%) | 698,300 |
| 8 Dec 2023 | JPY | 313 | 318 | 310 | 317 | 317 | +4 (+1.28%) | 634,600 |
| 7 Dec 2023 | JPY | 309 | 313 | 306 | 313 | 313 | +1 (+0.32%) | 315,500 |
| 6 Dec 2023 | JPY | 307 | 312 | 307 | 312 | 312 | +4 (+1.30%) | 409,300 |
| 5 Dec 2023 | JPY | 316 | 316 | 308 | 308 | 308 | -6 (-1.91%) | 543,100 |
| 4 Dec 2023 | JPY | 315 | 317 | 310 | 314 | 314 | -2 (-0.63%) | 477,600 |
| 1 Dec 2023 | JPY | 321 | 321 | 315 | 316 | 316 | -2 (-0.63%) | 311,500 |
| 30 Nov 2023 | JPY | 315 | 320 | 315 | 318 | 318 | +3 (+0.95%) | 555,500 |
| 29 Nov 2023 | JPY | 323 | 324 | 314 | 315 | 315 | -11 (-3.37%) | 553,000 |
| 28 Nov 2023 | JPY | 326 | 332 | 323 | 326 | 326 | -1 (-0.31%) | 370,900 |
| 27 Nov 2023 | JPY | 332 | 332 | 325 | 327 | 327 | -3 (-0.91%) | 264,500 |
| 24 Nov 2023 | JPY | 331 | 333 | 329 | 330 | 330 | +1 (+0.30%) | 294,700 |
| 22 Nov 2023 | JPY | 328 | 334 | 327 | 329 | 329 | +1 (+0.30%) | 280,100 |
| 21 Nov 2023 | JPY | 327 | 330 | 325 | 328 | 328 | 0.0 (0.0%) | 321,100 |
| 20 Nov 2023 | JPY | 323 | 332 | 323 | 328 | 328 | +5 (+1.55%) | 477,500 |
| 17 Nov 2023 | JPY | 311 | 325 | 311 | 323 | 323 | +6 (+1.89%) | 1,195,400 |
