| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | JPY | 297 | 307 | 297 | 307 | 307 | +11 (+3.72%) | 496,400 |
| 16 Feb 2024 | JPY | 297 | 301 | 296 | 296 | 296 | +1 (+0.34%) | 518,500 |
| 15 Feb 2024 | JPY | 304 | 305 | 293 | 295 | 295 | -8 (-2.64%) | 755,500 |
| 14 Feb 2024 | JPY | 305 | 307 | 300 | 303 | 303 | -3 (-0.98%) | 409,900 |
| 13 Feb 2024 | JPY | 305 | 307 | 302 | 306 | 306 | +2 (+0.66%) | 251,700 |
| 9 Feb 2024 | JPY | 303 | 308 | 300 | 304 | 304 | -1 (-0.33%) | 488,900 |
| 8 Feb 2024 | JPY | 308 | 309 | 304 | 305 | 305 | -1 (-0.33%) | 323,700 |
| 7 Feb 2024 | JPY | 306 | 308 | 303 | 306 | 306 | +3 (+0.99%) | 302,400 |
| 6 Feb 2024 | JPY | 306 | 307 | 302 | 303 | 303 | -7 (-2.26%) | 591,600 |
| 5 Feb 2024 | JPY | 310 | 313 | 306 | 310 | 310 | +4 (+1.31%) | 418,800 |
| 2 Feb 2024 | JPY | 309 | 309 | 303 | 306 | 306 | -1 (-0.33%) | 508,600 |
| 1 Feb 2024 | JPY | 311 | 313 | 305 | 307 | 307 | -11 (-3.46%) | 1,210,500 |
| 31 Jan 2024 | JPY | 314 | 318 | 310 | 318 | 318 | +4 (+1.27%) | 462,500 |
| 30 Jan 2024 | JPY | 313 | 315 | 312 | 314 | 314 | +1 (+0.32%) | 268,300 |
| 29 Jan 2024 | JPY | 312 | 315 | 310 | 313 | 313 | +1 (+0.32%) | 250,800 |
| 26 Jan 2024 | JPY | 311 | 317 | 308 | 312 | 312 | 0.0 (0.0%) | 327,400 |
| 25 Jan 2024 | JPY | 315 | 317 | 309 | 312 | 312 | 0.0 (0.0%) | 427,600 |
| 24 Jan 2024 | JPY | 304 | 313 | 303 | 312 | 312 | +10 (+3.31%) | 548,500 |
| 23 Jan 2024 | JPY | 308 | 311 | 302 | 302 | 302 | -6 (-1.95%) | 353,300 |
| 22 Jan 2024 | JPY | 307 | 309 | 305 | 308 | 308 | +4 (+1.32%) | 205,200 |
| 19 Jan 2024 | JPY | 309 | 309 | 303 | 304 | 304 | -4 (-1.30%) | 311,600 |
| 18 Jan 2024 | JPY | 305 | 309 | 303 | 308 | 308 | +2 (+0.65%) | 521,300 |
| 17 Jan 2024 | JPY | 310 | 312 | 306 | 306 | 306 | -4 (-1.29%) | 302,600 |
| 16 Jan 2024 | JPY | 312 | 312 | 307 | 310 | 310 | +3 (+0.98%) | 223,500 |
| 15 Jan 2024 | JPY | 307 | 309 | 306 | 307 | 307 | +4 (+1.32%) | 218,700 |
| 12 Jan 2024 | JPY | 307 | 307 | 303 | 303 | 303 | -4 (-1.30%) | 273,600 |
| 11 Jan 2024 | JPY | 305 | 311 | 305 | 307 | 307 | +6 (+1.99%) | 300,500 |
| 10 Jan 2024 | JPY | 304 | 306 | 301 | 301 | 301 | -3 (-0.99%) | 413,600 |
| 9 Jan 2024 | JPY | 307 | 307 | 303 | 304 | 304 | -3 (-0.98%) | 318,400 |
| 5 Jan 2024 | JPY | 310 | 312 | 306 | 307 | 307 | 0.0 (0.0%) | 3,843,100 |
