| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | JPY | 335 | 335 | 326 | 327 | 327 | -8 (-2.39%) | 694,300 |
| 2 Oct 2023 | JPY | 332 | 346 | 332 | 335 | 335 | +14 (+4.36%) | 1,325,600 |
| 29 Sep 2023 | JPY | 332 | 333 | 319 | 321 | 321 | -12 (-3.60%) | 627,700 |
| 28 Sep 2023 | JPY | 334 | 340 | 331 | 333 | 333 | -5 (-1.48%) | 425,900 |
| 27 Sep 2023 | JPY | 334 | 338 | 330 | 338 | 338 | +2 (+0.60%) | 378,300 |
| 26 Sep 2023 | JPY | 335 | 339 | 332 | 336 | 336 | 0.0 (0.0%) | 371,400 |
| 25 Sep 2023 | JPY | 338 | 339 | 331 | 336 | 336 | -4 (-1.18%) | 467,300 |
| 22 Sep 2023 | JPY | 326 | 344 | 325 | 340 | 340 | +8 (+2.41%) | 842,500 |
| 21 Sep 2023 | JPY | 335 | 341 | 332 | 332 | 332 | -2 (-0.60%) | 506,300 |
| 20 Sep 2023 | JPY | 346 | 347 | 332 | 334 | 334 | -11 (-3.19%) | 854,900 |
| 19 Sep 2023 | JPY | 336 | 345 | 335 | 345 | 345 | +4 (+1.17%) | 663,000 |
| 15 Sep 2023 | JPY | 351 | 354 | 340 | 341 | 341 | -9 (-2.57%) | 1,531,600 |
| 14 Sep 2023 | JPY | 349 | 356 | 348 | 350 | 350 | +3 (+0.86%) | 884,500 |
| 13 Sep 2023 | JPY | 347 | 356 | 343 | 347 | 347 | +2 (+0.58%) | 840,500 |
| 12 Sep 2023 | JPY | 345 | 349 | 337 | 345 | 345 | +4 (+1.17%) | 709,900 |
| 11 Sep 2023 | JPY | 324 | 341 | 323 | 341 | 341 | +20 (+6.23%) | 1,041,100 |
| 8 Sep 2023 | JPY | 320 | 327 | 319 | 321 | 321 | -3 (-0.93%) | 625,900 |
| 7 Sep 2023 | JPY | 325 | 329 | 323 | 324 | 324 | 0.0 (0.0%) | 856,100 |
| 6 Sep 2023 | JPY | 318 | 328 | 318 | 324 | 324 | +8 (+2.53%) | 607,500 |
| 5 Sep 2023 | JPY | 318 | 323 | 312 | 316 | 316 | -1 (-0.32%) | 791,400 |
| 4 Sep 2023 | JPY | 306 | 317 | 306 | 317 | 317 | +12 (+3.93%) | 945,800 |
| 1 Sep 2023 | JPY | 294 | 306 | 294 | 305 | 305 | +11 (+3.74%) | 1,143,500 |
| 31 Aug 2023 | JPY | 294 | 297 | 291 | 294 | 294 | -2 (-0.68%) | 466,300 |
| 30 Aug 2023 | JPY | 288 | 296 | 288 | 296 | 296 | +7 (+2.42%) | 623,800 |
| 29 Aug 2023 | JPY | 287 | 294 | 287 | 289 | 289 | +5 (+1.76%) | 617,400 |
| 28 Aug 2023 | JPY | 281 | 287 | 281 | 284 | 284 | +5 (+1.79%) | 396,500 |
| 25 Aug 2023 | JPY | 276 | 282 | 275 | 279 | 279 | +1 (+0.36%) | 453,700 |
| 24 Aug 2023 | JPY | 275 | 278 | 274 | 278 | 278 | +1 (+0.36%) | 205,600 |
| 23 Aug 2023 | JPY | 275 | 277 | 273 | 277 | 277 | 0.0 (0.0%) | 249,000 |
| 22 Aug 2023 | JPY | 272 | 277 | 272 | 277 | 277 | +5 (+1.84%) | 411,200 |
