| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | JPY | 275 | 277 | 273 | 277 | 277 | 0.0 (0.0%) | 249,000 |
| 22 Aug 2023 | JPY | 272 | 277 | 272 | 277 | 277 | +5 (+1.84%) | 411,200 |
| 21 Aug 2023 | JPY | 272 | 274 | 272 | 272 | 272 | 0.0 (0.0%) | 183,100 |
| 18 Aug 2023 | JPY | 275 | 277 | 271 | 272 | 272 | -2 (-0.73%) | 359,600 |
| 17 Aug 2023 | JPY | 270 | 275 | 267 | 274 | 274 | +3 (+1.11%) | 366,300 |
| 16 Aug 2023 | JPY | 272 | 273 | 269 | 271 | 271 | -4 (-1.45%) | 576,200 |
| 15 Aug 2023 | JPY | 274 | 277 | 273 | 275 | 275 | 0.0 (0.0%) | 218,900 |
| 14 Aug 2023 | JPY | 279 | 279 | 274 | 275 | 275 | 0.0 (0.0%) | 397,600 |
| 10 Aug 2023 | JPY | 271 | 275 | 270 | 275 | 275 | +3 (+1.10%) | 383,200 |
| 9 Aug 2023 | JPY | 278 | 279 | 271 | 272 | 272 | -8 (-2.86%) | 520,200 |
| 8 Aug 2023 | JPY | 284 | 286 | 280 | 280 | 280 | -3 (-1.06%) | 512,900 |
| 7 Aug 2023 | JPY | 277 | 284 | 276 | 283 | 283 | +4 (+1.43%) | 506,400 |
| 4 Aug 2023 | JPY | 274 | 283 | 274 | 279 | 279 | +6 (+2.20%) | 535,600 |
| 3 Aug 2023 | JPY | 276 | 280 | 271 | 273 | 273 | +2 (+0.74%) | 797,000 |
| 2 Aug 2023 | JPY | 277 | 277 | 271 | 271 | 271 | -8 (-2.87%) | 558,600 |
| 1 Aug 2023 | JPY | 285 | 286 | 277 | 279 | 279 | -6 (-2.11%) | 821,600 |
| 31 Jul 2023 | JPY | 282 | 286 | 278 | 285 | 285 | +11 (+4.01%) | 1,036,100 |
| 28 Jul 2023 | JPY | 266 | 278 | 264 | 274 | 274 | +10 (+3.79%) | 1,621,300 |
| 27 Jul 2023 | JPY | 259 | 267 | 259 | 264 | 264 | +3 (+1.15%) | 591,000 |
| 26 Jul 2023 | JPY | 259 | 262 | 258 | 261 | 261 | -1 (-0.38%) | 232,100 |
| 25 Jul 2023 | JPY | 264 | 264 | 260 | 262 | 262 | -1 (-0.38%) | 300,400 |
| 24 Jul 2023 | JPY | 263 | 265 | 260 | 263 | 263 | +2 (+0.77%) | 353,100 |
| 21 Jul 2023 | JPY | 265 | 266 | 260 | 261 | 261 | -3 (-1.14%) | 303,700 |
| 20 Jul 2023 | JPY | 266 | 267 | 263 | 264 | 264 | -1 (-0.38%) | 329,600 |
| 19 Jul 2023 | JPY | 264 | 267 | 262 | 265 | 265 | +2 (+0.76%) | 338,200 |
| 18 Jul 2023 | JPY | 257 | 265 | 257 | 263 | 263 | +6 (+2.33%) | 481,200 |
| 14 Jul 2023 | JPY | 260 | 260 | 254 | 257 | 257 | -1 (-0.39%) | 416,100 |
| 13 Jul 2023 | JPY | 262 | 262 | 256 | 258 | 258 | -3 (-1.15%) | 450,300 |
| 12 Jul 2023 | JPY | 263 | 264 | 260 | 261 | 261 | 0.0 (0.0%) | 310,100 |
| 11 Jul 2023 | JPY | 265 | 265 | 260 | 261 | 261 | -2 (-0.76%) | 504,300 |
